Dark

VEEV
Veeva Systems Inc.
stock NYSE

At Close

Jun 18, 2025 3:59:57 PM EDT

281.43USD-0.163%(-0.46)1,201,054

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2025 8:59:30 AM EDT

283.00USD+0.394%(+1.11)0

After-hours

Jun 18, 2025 4:00:30 PM EDT

281.43USD+0.053%(+0.15)5,815

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	2,734	144	1,063

VEEV Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

VEEV Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

VEEV Dec 19, 2025 Exp. - Max Pain @ $290.00

Puts

Calls

VEEV Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			VEEV251219C00430000
420 C	0	0%	0			VEEV251219C00420000
410 C	0	0%	0			VEEV251219C00410000
400 C	0	0%	0			VEEV251219C00400000
390 C	3.50	0%	1	1	06-11	VEEV251219C00390000
380 C	0	0%	0			VEEV251219C00380000
370 C	5.30	0%	3	3	06-11	VEEV251219C00370000
360 C	6.30	-21.25%	1	17	06-17	VEEV251219C00360000
350 C	7.90	-9.20%	2	24	06-16	VEEV251219C00350000
340 C	9.90	-13.91%	1	224	06-12	VEEV251219C00340000
330 C	12.30	-8.89%	1	45	06-17	VEEV251219C00330000
320 C	14.90	-5.70%	18	1,045	06-17	VEEV251219C00320000
310 C	18.00	-2.70%	7	177	06-17	VEEV251219C00310000
300 C	22.90	-6.72%	25	182	06-16	VEEV251219C00300000
290 C	25.10	-1.91%	5	1,016	06-17	VEEV251219C00290000
280 C	29.90	-2.67%	5	21	06-17	VEEV251219C00280000
270 C	37.10	-5.48%	10	34	06-17	VEEV251219C00270000
260 C	43.65	-8.78%	5	16	06-17	VEEV251219C00260000
250 C	51.70	+1.47%	2	18	06-13	VEEV251219C00250000
240 C	57.15	-1.12%	20	25	06-17	VEEV251219C00240000
230 C	58.50	+92.43%	2	2	05-29	VEEV251219C00230000
220 C	80.22	+8.41%	4	10	06-06	VEEV251219C00220000
210 C	47.20	0%	1	1	05-15	VEEV251219C00210000
200 C	91.20	+68.89%	8	8	06-09	VEEV251219C00200000
195 C	52.10	0%	1	1	04-29	VEEV251219C00195000
190 C	0	0%	0			VEEV251219C00190000
185 C	64.70	0%	2	0	05-20	VEEV251219C00185000
180 C	0	0%	0			VEEV251219C00180000
175 C	0	0%	0			VEEV251219C00175000
170 C	0	0%	0			VEEV251219C00170000
165 C	0	0%	0			VEEV251219C00165000
160 C	0	0%	0			VEEV251219C00160000
155 C	0	0%	0			VEEV251219C00155000
150 C	0	0%	0			VEEV251219C00150000
145 C	0	0%	0			VEEV251219C00145000
140 C	0	0%	0			VEEV251219C00140000
135 C	0	0%	0			VEEV251219C00135000
130 C	0	0%	0			VEEV251219C00130000
125 C	0	0%	0			VEEV251219C00125000
120 C	0	0%	0			VEEV251219C00120000
115 C	0	0%	0			VEEV251219C00115000
110 C	0	0%	0			VEEV251219C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			VEEV251219P00430000
420 P	0	0%	0			VEEV251219P00420000
410 P	0	0%	0			VEEV251219P00410000
400 P	0	0%	0			VEEV251219P00400000
390 P	101.10	0%	1	0	06-04	VEEV251219P00390000
380 P	0	0%	0			VEEV251219P00380000
370 P	0	0%	0			VEEV251219P00370000
360 P	0	0%	0			VEEV251219P00360000
350 P	83.60	0%	1	1	05-29	VEEV251219P00350000
340 P	0	0%	0			VEEV251219P00340000
330 P	0	0%	0			VEEV251219P00330000
320 P	0	0%	0			VEEV251219P00320000
310 P	49.20	0%	1	1	05-29	VEEV251219P00310000
300 P	30.50	-3.17%	19	31	06-12	VEEV251219P00300000
290 P	28.60	+11.28%	28	111	06-17	VEEV251219P00290000
280 P	23.80	+12.26%	30	93	06-17	VEEV251219P00280000
270 P	18.90	+11.83%	6	74	06-17	VEEV251219P00270000
260 P	15.20	+10.14%	2	11	06-17	VEEV251219P00260000
250 P	12.10	-0.49%	25	336	06-17	VEEV251219P00250000
240 P	9.80	+15.29%	1	71	06-16	VEEV251219P00240000
230 P	7.40	-2.63%	144	57	06-13	VEEV251219P00230000
220 P	5.40	-8.47%	171	388	06-04	VEEV251219P00220000
210 P	3.85	-17.91%	1	7	06-12	VEEV251219P00210000
200 P	2.78	-3.47%	1	16	06-12	VEEV251219P00200000
195 P	11.00	0%	1	1	04-24	VEEV251219P00195000
190 P	6.20	-46.55%	1	1	05-15	VEEV251219P00190000
185 P	12.00	0%	2	2	04-22	VEEV251219P00185000
180 P	11.40	0%	1	1	04-21	VEEV251219P00180000
175 P	0	0%	0			VEEV251219P00175000
170 P	5.50	0%	1	1	04-30	VEEV251219P00170000
165 P	0	0%	0			VEEV251219P00165000
160 P	0	0%	0			VEEV251219P00160000
155 P	1.72	0%	1	1	05-13	VEEV251219P00155000
150 P	0.85	-60.47%	2	2	05-29	VEEV251219P00150000
145 P	0	0%	0			VEEV251219P00145000
140 P	0	0%	0			VEEV251219P00140000
135 P	0	0%	0			VEEV251219P00135000
130 P	2.00	0%	1	0	04-23	VEEV251219P00130000
125 P	0	0%	0			VEEV251219P00125000
120 P	0	0%	0			VEEV251219P00120000
115 P	0	0%	0			VEEV251219P00115000
110 P	0.50	0%	1	1	05-15	VEEV251219P00110000

document.getElementById("y39CmH").onerror = function(){this.style.display='none';}; .dark-mode .W4dZ4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4dZ4c{ color: #333333; background-color: white; border: 2px solid #333333; }VEEVVeeva Systems Inc.stock NYSE

VEEV Dec 19, 2025 Exp. - Open Interest by Strike

VEEV Dec 19, 2025 Exp. - Max Pain @ $290.00

VEEV
Veeva Systems Inc.
stock NYSE