Dark

VEEV
Veeva Systems Inc.
stock NYSE

At Close

Jun 18, 2025 3:59:57 PM EDT

281.43USD-0.163%(-0.46)1,200,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2025 8:59:30 AM EDT

283.00USD+0.394%(+1.11)0

After-hours

Jun 18, 2025 4:00:30 PM EDT

281.43USD+0.053%(+0.15)5,815

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,020	14,953	396	6,054

VEEV Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

VEEV Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

VEEV Jun 20, 2025 Exp. - Max Pain @ $260.00

Puts

Calls

VEEV Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0.33	0%	12	4	06-05	VEEV250620C00420000
410 C	0	0%	0			VEEV250620C00410000
400 C	0.01	0.00%	1	22	06-12	VEEV250620C00400000
390 C	0	0%	0			VEEV250620C00390000
380 C	0	0%	0			VEEV250620C00380000
370 C	0	0%	0			VEEV250620C00370000
360 C	0.05	+25.00%	1	24	05-29	VEEV250620C00360000
350 C	0.20	+25.00%	34	54	06-06	VEEV250620C00350000
340 C	0.25	+25.00%	10	34	06-06	VEEV250620C00340000
330 C	0.03	-40.00%	4	196	06-17	VEEV250620C00330000
320 C	0.02	-60.00%	1	2,909	06-17	VEEV250620C00320000
310 C	0.01	-66.67%	5	4,391	06-17	VEEV250620C00310000
300 C	0.01	-93.33%	127	5,204	06-17	VEEV250620C00300000
290 C	0.38	-49.33%	96	2,115	06-17	VEEV250620C00290000
280 C	3.50	-39.24%	65	757	06-17	VEEV250620C00280000
270 C	11.56	-11.08%	53	426	06-17	VEEV250620C00270000
260 C	21.67	-10.16%	57	799	06-17	VEEV250620C00260000
250 C	32.95	-2.02%	56	644	06-17	VEEV250620C00250000
240 C	41.47	-3.83%	29	717	06-17	VEEV250620C00240000
230 C	51.50	-2.17%	22	217	06-17	VEEV250620C00230000
220 C	60.50	-3.34%	1	129	06-17	VEEV250620C00220000
210 C	72.10	-4.12%	2	45	06-13	VEEV250620C00210000
200 C	90.54	+6.34%	16	66	06-12	VEEV250620C00200000
195 C	95.50	+5.10%	16	8	06-12	VEEV250620C00195000
190 C	100.45	+4.82%	30	14	06-12	VEEV250620C00190000
185 C	105.41	+11.85%	30	8	06-12	VEEV250620C00185000
180 C	109.40	+4.19%	16	15	06-12	VEEV250620C00180000
175 C	114.37	+144.90%	16	10	06-12	VEEV250620C00175000
170 C	118.82	+3.36%	16	5	06-12	VEEV250620C00170000
165 C	123.78	+2.65%	16	12	06-12	VEEV250620C00165000
160 C	125.55	+55.00%	16	36	06-11	VEEV250620C00160000
155 C	133.22	+3.36%	32	16	06-12	VEEV250620C00155000
150 C	138.19	+3.24%	32	16	06-12	VEEV250620C00150000
145 C	139.49	0%	16	8	06-11	VEEV250620C00145000
140 C	148.27	+2.64%	32	16	06-12	VEEV250620C00140000
135 C	153.24	+1.71%	32	16	06-12	VEEV250620C00135000
130 C	155.63	0%	16	8	06-11	VEEV250620C00130000
125 C	159.37	0%	16	8	06-11	VEEV250620C00125000
120 C	169.32	+3.03%	16	12	06-12	VEEV250620C00120000
115 C	174.29	+3.08%	16	4	06-12	VEEV250620C00115000
110 C	174.05	0%	16	8	06-11	VEEV250620C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			VEEV250620P00420000
410 P	0	0%	0			VEEV250620P00410000
400 P	0	0%	0			VEEV250620P00400000
390 P	0	0%	0			VEEV250620P00390000
380 P	0	0%	0			VEEV250620P00380000
370 P	0	0%	0			VEEV250620P00370000
360 P	0	0%	0			VEEV250620P00360000
350 P	64.80	0%	1	0	06-04	VEEV250620P00350000
340 P	0	0%	0			VEEV250620P00340000
330 P	0	0%	0			VEEV250620P00330000
320 P	38.85	0%	1	0	06-17	VEEV250620P00320000
310 P	28.85	+10.96%	1	2	06-17	VEEV250620P00310000
300 P	21.00	+27.27%	1	9	06-17	VEEV250620P00300000
290 P	9.35	+30.22%	2	385	06-17	VEEV250620P00290000
280 P	2.04	+8.51%	13	410	06-17	VEEV250620P00280000
270 P	0.34	-81.11%	160	1,240	06-17	VEEV250620P00270000
260 P	0.14	+7.69%	6	287	06-17	VEEV250620P00260000
250 P	0.01	-96.88%	1	191	06-17	VEEV250620P00250000
240 P	0.10	-33.33%	2	409	06-13	VEEV250620P00240000
230 P	0.05	0.00%	6	499	06-13	VEEV250620P00230000
220 P	0.04	-20.00%	4	998	06-13	VEEV250620P00220000
210 P	0.22	+1,000.00%	1	932	06-17	VEEV250620P00210000
200 P	0.05	-78.26%	1	259	06-17	VEEV250620P00200000
195 P	0.05	-50.00%	4	130	06-16	VEEV250620P00195000
190 P	0.03	-70.00%	3	46	06-16	VEEV250620P00190000
185 P	0.05	-50.00%	20	56	06-06	VEEV250620P00185000
180 P	0.05	+25.00%	1	63	06-12	VEEV250620P00180000
175 P	0.23	-42.50%	1	25	05-29	VEEV250620P00175000
170 P	0.25	-67.95%	3	30	05-28	VEEV250620P00170000
165 P	0.05	-75.00%	1	425	05-29	VEEV250620P00165000
160 P	0.15	-88.00%	11	32	05-28	VEEV250620P00160000
155 P	3.90	+1,047.06%	1	2	04-08	VEEV250620P00155000
150 P	1.10	-1.79%	4	4	01-24	VEEV250620P00150000
145 P	1.65	-8.33%	1	1	11-18	VEEV250620P00145000
140 P	1.10	-18.52%	10	11	04-07	VEEV250620P00140000
135 P	1.10	0%	1	1	11-18	VEEV250620P00135000
130 P	0.90	0%	1	1	11-18	VEEV250620P00130000
125 P	0.05	-85.71%	1	1	05-28	VEEV250620P00125000
120 P	0	0%	0			VEEV250620P00120000
115 P	0.61	0%	1	1	10-23	VEEV250620P00115000
110 P	0	0%	0			VEEV250620P00110000

document.getElementById("KQX9Wk").onerror = function(){this.style.display='none';}; .dark-mode .mRqZX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRqZX5{ color: #333333; background-color: white; border: 2px solid #333333; }VEEVVeeva Systems Inc.stock NYSE

VEEV Jun 20, 2025 Exp. - Open Interest by Strike

VEEV Jun 20, 2025 Exp. - Max Pain @ $260.00

VEEV
Veeva Systems Inc.
stock NYSE