VCV
INVESCO CALIFORNIA VALUE MUNI INCOME TRUST
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 12:50:23 PM EDT
8.87USD-1.115%(-0.10)228,181
8.8600Bid8.8800Ask0.0200SpreadVCV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.9600 | 8.9700 | 8.8300 | 8.8700 | -1.115% | 228,181 | 0.000% |
| 2026-10-02 | 9.1000 | 9.1400 | 8.9600 | 8.9700 | -0.774% | 327,742 | -1.115% |
| 2026-10-01 | 8.9800 | 9.1100 | 8.9600 | 9.0400 | +0.668% | 430,118 | -1.881% |
| 2026-09-30 | 8.9800 | 9.2000 | 8.9800 | 8.9800 | -0.222% | 820,306 | -1.225% |
| 2026-09-29 | 8.9300 | 9.0200 | 8.8606 | 9.0000 | +0.784% | 387,553 | -1.444% |
| 2026-09-28 | 9.0500 | 9.0500 | 8.8000 | 8.9300 | -2.298% | 463,469 | -0.672% |
| 2026-09-25 | 9.0800 | 9.1400 | 8.9600 | 9.1400 | +0.772% | 520,783 | -2.954% |
| 2026-09-24 | 9.3500 | 9.3500 | 9.0500 | 9.0700 | -2.995% | 396,479 | -2.205% |
| 2026-09-23 | 9.5300 | 9.5300 | 9.3200 | 9.3500 | -1.992% | 295,719 | -5.134% |
| 2026-09-22 | 9.6600 | 9.6600 | 9.5400 | 9.5400 | -1.242% | 192,504 | -7.023% |
| 2026-09-21 | 9.7000 | 9.7000 | 9.5900 | 9.6600 | +0.104% | 145,920 | -8.178% |
| 2026-09-18 | 9.7200 | 9.7600 | 9.6000 | 9.6500 | -1.127% | 142,499 | -8.083% |
| 2026-09-17 | 9.7300 | 9.8500 | 9.7000 | 9.7600 | +0.619% | 177,942 | -9.119% |
| 2026-09-16 | 9.7100 | 9.8100 | 9.6900 | 9.7000 | -0.513% | 207,191 | -8.557% |
| 2026-09-15 | 9.8300 | 9.8800 | 9.7300 | 9.7500 | -1.216% | 148,602 | -9.026% |
| 2026-09-14 | 9.8500 | 9.9000 | 9.8000 | 9.8700 | -0.604% | 111,726 | -10.132% |
| 2026-09-11 | 9.9500 | 9.9700 | 9.9100 | 9.9300 | +0.202% | 118,731 | -10.675% |
| 2026-09-10 | 10.0300 | 10.0500 | 9.9000 | 9.9100 | -1.589% | 203,632 | -10.494% |
| 2026-09-09 | 10.1900 | 10.1921 | 10.0700 | 10.0700 | -1.178% | 195,083 | -11.917% |
| 2026-09-08 | 10.2400 | 10.2500 | 10.1700 | 10.1900 | -0.391% | 91,012 | -12.954% |
| 2026-09-04 | 10.2800 | 10.3200 | 10.2000 | 10.2300 | -0.486% | 123,098 | -13.294% |
| 2026-09-03 | 10.2500 | 10.3200 | 10.2200 | 10.2800 | -0.097% | 172,388 | -13.716% |
| 2026-09-02 | 10.3200 | 10.3200 | 10.2500 | 10.2900 | -0.097% | 105,980 | -13.800% |
| 2026-09-01 | 10.4200 | 10.4300 | 10.3000 | 10.3000 | -1.718% | 108,788 | -13.883% |
| 2026-08-31 | 10.5200 | 10.5349 | 10.4100 | 10.4800 | -0.190% | 104,232 | -15.363% |
| 2026-08-28 | 10.5300 | 10.5550 | 10.4400 | 10.5000 | -0.095% | 120,505 | -15.524% |
| 2026-08-27 | 10.5100 | 10.5200 | 10.5000 | 10.5100 | +0.095% | 61,060 | -15.604% |
| 2026-08-26 | 10.5500 | 10.5600 | 10.5000 | 10.5000 | -0.285% | 85,103 | -15.524% |
| 2026-08-25 | 10.5300 | 10.5300 | 10.4800 | 10.5300 | +0.381% | 60,177 | -15.764% |
| 2026-08-24 | 10.5200 | 10.5403 | 10.4700 | 10.4900 | -0.095% | 43,128 | -15.443% |
| 2026-08-21 | 10.5000 | 10.5200 | 10.4700 | 10.5000 | +0.287% | 71,144 | -15.524% |
| 2026-08-20 | 10.5300 | 10.5700 | 10.4600 | 10.4700 | -0.570% | 63,890 | -15.282% |
| 2026-08-19 | 10.6000 | 10.6099 | 10.5300 | 10.5300 | -0.660% | 44,760 | -15.764% |
| 2026-08-18 | 10.5800 | 10.6000 | 10.4800 | 10.6000 | 0.000% | 116,001 | -16.321% |
| 2026-08-17 | 10.6800 | 10.7007 | 10.6000 | 10.6000 | -1.487% | 55,510 | -16.321% |
| 2026-08-14 | 10.7700 | 10.7820 | 10.7150 | 10.7600 | +0.186% | 128,044 | -17.565% |
| 2026-08-13 | 10.7500 | 10.7500 | 10.7300 | 10.7400 | +0.093% | 57,509 | -17.412% |
| 2026-08-12 | 10.7400 | 10.7400 | 10.6700 | 10.7300 | 0.000% | 56,350 | -17.335% |
| 2026-08-11 | 10.7300 | 10.7922 | 10.6700 | 10.7300 | +0.468% | 82,780 | -17.335% |
| 2026-08-10 | 10.6400 | 10.7000 | 10.6300 | 10.6800 | +0.470% | 77,797 | -16.948% |
| 2026-08-07 | 10.6000 | 10.6300 | 10.5600 | 10.6300 | +0.473% | 94,684 | -16.557% |
| 2026-08-06 | 10.5800 | 10.6238 | 10.5650 | 10.5800 | 0.000% | 44,180 | -16.163% |
| 2026-08-05 | 10.5500 | 10.6500 | 10.5400 | 10.5800 | +0.380% | 126,378 | -16.163% |
| 2026-08-04 | 10.5100 | 10.5800 | 10.5000 | 10.5400 | +0.573% | 115,787 | -15.844% |
| 2026-08-03 | 10.5700 | 10.5700 | 10.4600 | 10.4800 | -0.664% | 93,657 | -15.363% |
| 2026-07-31 | 10.5500 | 10.5602 | 10.4600 | 10.5500 | +0.381% | 205,026 | -15.924% |
| 2026-07-30 | 10.5500 | 10.5902 | 10.4500 | 10.5100 | -0.190% | 85,574 | -15.604% |
| 2026-07-29 | 10.6100 | 10.6284 | 10.5117 | 10.5300 | -0.567% | 57,899 | -15.764% |
| 2026-07-28 | 10.5200 | 10.6100 | 10.4600 | 10.5900 | +0.857% | 156,609 | -16.242% |
| 2026-07-27 | 10.5300 | 10.6200 | 10.4500 | 10.5000 | +0.095% | 117,197 | -15.524% |
| 2026-07-24 | 10.5600 | 10.6000 | 10.4800 | 10.4900 | -0.944% | 108,381 | -15.443% |
| 2026-07-23 | 10.5900 | 10.6000 | 10.5300 | 10.5900 | -0.282% | 176,014 | -16.242% |
| 2026-07-22 | 10.6600 | 10.6800 | 10.6000 | 10.6200 | -0.375% | 115,856 | -16.478% |
| 2026-07-21 | 10.7500 | 10.7699 | 10.6300 | 10.6600 | -0.837% | 121,381 | -16.792% |
| 2026-07-20 | 10.7700 | 10.7900 | 10.7500 | 10.7500 | -0.278% | 59,701 | -17.488% |
| 2026-07-17 | 10.7800 | 10.8000 | 10.7000 | 10.7800 | -0.185% | 91,914 | -17.718% |
| 2026-07-16 | 10.7700 | 10.8299 | 10.7600 | 10.8000 | +0.372% | 140,262 | -17.870% |
| 2026-07-15 | 10.8700 | 10.8700 | 10.7100 | 10.7600 | -1.012% | 72,060 | -17.565% |
| 2026-07-14 | 10.8700 | 10.8799 | 10.8300 | 10.8700 | 0.000% | 104,025 | -18.399% |
| 2026-07-13 | 10.8300 | 10.8800 | 10.8300 | 10.8700 | +0.369% | 81,790 | -18.399% |
| 2026-07-10 | 10.8200 | 10.8300 | 10.8100 | 10.8300 | +0.278% | 73,686 | -18.098% |
| 2026-07-09 | 10.7600 | 10.8000 | 10.7500 | 10.8000 | +0.465% | 79,534 | -17.870% |
| 2026-07-08 | 10.7900 | 10.8000 | 10.7000 | 10.7500 | -0.555% | 41,025 | -17.488% |
| 2026-07-07 | 10.8300 | 10.8700 | 10.7931 | 10.8100 | 0.000% | 56,024 | -17.946% |
| 2026-07-06 | 10.7500 | 10.8900 | 10.7500 | 10.8100 | +0.185% | 143,380 | -17.946% |
| 2026-07-02 | 10.7800 | 10.8400 | 10.7800 | 10.7900 | -0.277% | 56,796 | -17.794% |
| 2026-07-01 | 10.7800 | 10.8200 | 10.7450 | 10.8200 | +0.278% | 113,485 | -18.022% |
| 2026-06-30 | 10.8100 | 10.8100 | 10.6200 | 10.7900 | +0.186% | 113,805 | -17.794% |
| 2026-06-29 | 10.7300 | 10.7800 | 10.6995 | 10.7700 | +0.654% | 100,635 | -17.642% |
| 2026-06-26 | 10.6300 | 10.7100 | 10.6300 | 10.7000 | +0.564% | 74,460 | -17.103% |
| 2026-06-25 | 10.6100 | 10.6600 | 10.5900 | 10.6400 | +0.472% | 125,164 | -16.635% |
| 2026-06-24 | 10.7200 | 10.8100 | 10.5200 | 10.5900 | -0.935% | 249,118 | -16.242% |
| 2026-06-23 | 10.7200 | 10.7299 | 10.6800 | 10.6900 | -0.187% | 50,499 | -17.025% |
| 2026-06-22 | 10.6800 | 10.7596 | 10.6250 | 10.7100 | +0.469% | 223,498 | -17.180% |
| 2026-06-18 | 10.6700 | 10.6800 | 10.6100 | 10.6600 | +0.566% | 42,493 | -16.792% |
| 2026-06-17 | 10.6200 | 10.6200 | 10.5701 | 10.6000 | 0.000% | 44,542 | -16.321% |
| 2026-06-16 | 10.5800 | 10.6264 | 10.5604 | 10.6000 | 0.000% | 50,122 | -16.321% |
| 2026-06-15 | 10.6200 | 10.6399 | 10.5800 | 10.6000 | -0.591% | 74,464 | -16.321% |
| 2026-06-12 | 10.6400 | 10.6800 | 10.6300 | 10.6630 | -0.159% | 119,850 | -16.815% |
| 2026-06-11 | 10.7000 | 10.7000 | 10.6700 | 10.6800 | +0.094% | 79,051 | -16.948% |
| 2026-06-10 | 10.6900 | 10.7000 | 10.6600 | 10.6700 | -0.094% | 154,531 | -16.870% |
| 2026-06-09 | 10.6500 | 10.6800 | 10.6400 | 10.6800 | +0.470% | 75,509 | -16.948% |
| 2026-06-08 | 10.7000 | 10.7000 | 10.6200 | 10.6300 | -0.375% | 83,906 | -16.557% |
| 2026-06-05 | 10.6200 | 10.6999 | 10.6200 | 10.6700 | 0.000% | 69,004 | -16.870% |
| 2026-06-04 | 10.6400 | 10.7000 | 10.5600 | 10.6700 | +0.376% | 99,631 | -16.870% |
| 2026-06-03 | 10.6100 | 10.6400 | 10.5500 | 10.6300 | +0.094% | 84,558 | -16.557% |
| 2026-06-02 | 10.5900 | 10.6400 | 10.5300 | 10.6200 | +0.189% | 116,453 | -16.478% |
| 2026-06-01 | 10.6300 | 10.7000 | 10.5400 | 10.6000 | -0.563% | 73,738 | -16.321% |
| 2026-05-29 | 10.6700 | 10.6999 | 10.6000 | 10.6600 | +0.094% | 138,567 | -16.792% |
| 2026-05-28 | 10.5900 | 10.6500 | 10.5500 | 10.6500 | +0.567% | 88,407 | -16.714% |
| 2026-05-27 | 10.5700 | 10.6400 | 10.5200 | 10.5900 | +0.379% | 78,366 | -16.242% |
| 2026-05-26 | 10.5200 | 10.5700 | 10.4800 | 10.5500 | +0.476% | 115,231 | -15.924% |
| 2026-05-22 | 10.5200 | 10.5249 | 10.4910 | 10.5000 | 0.000% | 32,921 | -15.524% |
| 2026-05-21 | 10.4700 | 10.5000 | 10.4601 | 10.5000 | +0.191% | 53,202 | -15.524% |
| 2026-05-20 | 10.4900 | 10.5200 | 10.4500 | 10.4800 | +0.096% | 108,231 | -15.363% |
| 2026-05-19 | 10.4900 | 10.5600 | 10.4400 | 10.4700 | -0.664% | 82,164 | -15.282% |
| 2026-05-18 | 10.5700 | 10.6000 | 10.5200 | 10.5400 | -0.284% | 80,551 | -15.844% |
| 2026-05-15 | 10.6100 | 10.6300 | 10.5600 | 10.5700 | -1.030% | 77,153 | -16.083% |
| 2026-05-14 | 10.7000 | 10.7100 | 10.6707 | 10.6800 | -0.466% | 77,165 | -16.948% |
| 2026-05-13 | 10.7500 | 10.7600 | 10.7300 | 10.7300 | -0.093% | 82,988 | -17.335% |
| 2026-05-12 | 10.7300 | 10.7500 | 10.7000 | 10.7400 | +0.280% | 127,971 | -17.412% |
| 2026-05-11 | 10.6900 | 10.7800 | 10.6900 | 10.7100 | +0.187% | 108,889 | -17.180% |
| 2026-05-08 | 10.7400 | 10.7400 | 10.6500 | 10.6900 | +0.281% | 52,468 | -17.025% |
| 2026-05-07 | 10.6500 | 10.7081 | 10.6400 | 10.6600 | +0.188% | 97,223 | -16.792% |
| 2026-05-06 | 10.6000 | 10.6400 | 10.6000 | 10.6400 | +0.567% | 86,972 | -16.635% |
| 2026-05-05 | 10.6000 | 10.6100 | 10.5100 | 10.5800 | -0.189% | 99,634 | -16.163% |
| 2026-05-04 | 10.6400 | 10.6800 | 10.5500 | 10.6000 | -0.842% | 120,949 | -16.321% |
| 2026-05-01 | 10.7400 | 10.7500 | 10.6500 | 10.6900 | -0.466% | 144,842 | -17.025% |
| 2026-04-30 | 10.7300 | 10.7500 | 10.6500 | 10.7400 | +0.374% | 82,528 | -17.412% |
| 2026-04-29 | 10.7100 | 10.7400 | 10.6600 | 10.7000 | -0.187% | 113,470 | -17.103% |
| 2026-04-28 | 10.6900 | 10.7200 | 10.6300 | 10.7200 | +0.469% | 124,286 | -17.257% |
| 2026-04-27 | 10.6700 | 10.7000 | 10.6200 | 10.6700 | +0.188% | 104,585 | -16.870% |
| 2026-04-24 | 10.6200 | 10.6500 | 10.6000 | 10.6500 | +0.282% | 47,799 | -16.714% |
| 2026-04-23 | 10.6400 | 10.6500 | 10.5800 | 10.6200 | +0.094% | 38,106 | -16.478% |
| 2026-04-22 | 10.6000 | 10.6400 | 10.5600 | 10.6100 | +0.284% | 75,209 | -16.400% |
| 2026-04-21 | 10.6800 | 10.6800 | 10.5201 | 10.5800 | -0.750% | 45,955 | -16.163% |
| 2026-04-20 | 10.6300 | 10.7000 | 10.5300 | 10.6600 | +0.188% | 91,692 | -16.792% |
| 2026-04-17 | 10.6100 | 10.6500 | 10.6100 | 10.6400 | +0.472% | 70,147 | -16.635% |
| 2026-04-16 | 10.5700 | 10.6200 | 10.5101 | 10.5900 | +0.379% | 55,771 | -16.242% |
| 2026-04-15 | 10.5900 | 10.6350 | 10.5300 | 10.5500 | -0.753% | 115,801 | -15.924% |
| 2026-04-14 | 10.6000 | 10.6800 | 10.6000 | 10.6300 | -0.561% | 82,780 | -16.557% |
| 2026-04-13 | 10.6400 | 10.7091 | 10.5801 | 10.6900 | +0.187% | 66,615 | -17.025% |
| 2026-04-10 | 10.6200 | 10.7200 | 10.6200 | 10.6700 | +0.755% | 196,632 | -16.870% |
| 2026-04-09 | 10.5000 | 10.6000 | 10.5000 | 10.5900 | +0.665% | 158,993 | -16.242% |
| 2026-04-08 | 10.4200 | 10.5399 | 10.4200 | 10.5200 | +1.741% | 109,770 | -15.684% |
| 2026-04-07 | 10.3000 | 10.3500 | 10.2600 | 10.3400 | +0.194% | 75,677 | -14.217% |
| 2026-04-06 | 10.4200 | 10.4200 | 10.3000 | 10.3200 | -0.865% | 101,510 | -14.050% |
| 2026-04-02 | 10.4000 | 10.4600 | 10.3600 | 10.4100 | -0.383% | 135,862 | -14.793% |
| 2026-04-01 | 10.4600 | 10.5200 | 10.4300 | 10.4500 | +0.096% | 148,847 | -15.120% |
| 2026-03-31 | 10.4000 | 10.5000 | 10.3250 | 10.4400 | +0.481% | 141,279 | -15.038% |
| 2026-03-30 | 10.4100 | 10.4751 | 10.2900 | 10.3900 | +0.386% | 102,317 | -14.629% |
| 2026-03-27 | 10.3600 | 10.4200 | 10.2850 | 10.3500 | -0.767% | 109,553 | -14.300% |
| 2026-03-26 | 10.5000 | 10.5300 | 10.3600 | 10.4300 | -1.044% | 126,541 | -14.957% |
| 2026-03-25 | 10.5600 | 10.6200 | 10.5000 | 10.5400 | 0.000% | 77,719 | -15.844% |
| 2026-03-24 | 10.6700 | 10.6900 | 10.5100 | 10.5400 | -1.495% | 116,495 | -15.844% |
| 2026-03-23 | 10.7500 | 10.7500 | 10.6300 | 10.7000 | -0.093% | 100,856 | -17.103% |
| 2026-03-20 | 10.7400 | 10.8200 | 10.6600 | 10.7100 | -0.557% | 138,113 | -17.180% |
| 2026-03-19 | 10.8000 | 10.8500 | 10.7400 | 10.7700 | -0.554% | 46,879 | -17.642% |
| 2026-03-18 | 10.8500 | 10.9200 | 10.8200 | 10.8300 | -0.642% | 40,182 | -18.098% |
| 2026-03-17 | 10.8500 | 10.9000 | 10.8101 | 10.9000 | +0.833% | 109,830 | -18.624% |
| 2026-03-16 | 10.8500 | 10.8600 | 10.8100 | 10.8100 | -0.460% | 57,337 | -17.946% |
| 2026-03-13 | 10.8300 | 10.9200 | 10.8300 | 10.8600 | +0.092% | 43,703 | -18.324% |
| 2026-03-12 | 10.8800 | 10.9000 | 10.8500 | 10.8500 | -0.276% | 103,250 | -18.249% |
| 2026-03-11 | 10.9400 | 10.9400 | 10.8200 | 10.8800 | -0.366% | 70,584 | -18.474% |
| 2026-03-10 | 10.8900 | 10.9499 | 10.8800 | 10.9200 | +0.275% | 126,917 | -18.773% |
| 2026-03-09 | 11.0200 | 11.0470 | 10.8500 | 10.8900 | -0.910% | 96,607 | -18.549% |
| 2026-03-06 | 11.0400 | 11.0700 | 10.9500 | 10.9900 | -0.633% | 72,103 | -19.290% |
| 2026-03-05 | 11.1100 | 11.1150 | 11.0400 | 11.0600 | -1.073% | 98,464 | -19.801% |
| 2026-03-04 | 11.1800 | 11.1900 | 11.0700 | 11.1800 | 0.000% | 119,465 | -20.662% |
| 2026-03-03 | 11.1700 | 11.1800 | 11.0800 | 11.1800 | -0.089% | 139,829 | -20.662% |
| 2026-03-02 | 11.2900 | 11.2900 | 11.1800 | 11.1900 | -1.148% | 153,616 | -20.733% |
| 2026-02-27 | 11.3100 | 11.3550 | 11.2800 | 11.3200 | +0.355% | 156,060 | -21.643% |
| 2026-02-26 | 11.3000 | 11.3000 | 11.2400 | 11.2800 | +0.089% | 66,048 | -21.365% |
| 2026-02-25 | 11.2600 | 11.2800 | 11.1800 | 11.2700 | +0.178% | 117,506 | -21.295% |
| 2026-02-24 | 11.2600 | 11.2600 | 11.1300 | 11.2500 | +0.178% | 88,607 | -21.156% |
| 2026-02-23 | 11.2100 | 11.2300 | 11.1500 | 11.2300 | +0.268% | 100,756 | -21.015% |
| 2026-02-20 | 11.2200 | 11.2200 | 11.1727 | 11.2000 | 0.000% | 46,792 | -20.804% |
| 2026-02-19 | 11.2100 | 11.2300 | 11.1400 | 11.2000 | +0.089% | 50,420 | -20.804% |
| 2026-02-18 | 11.2600 | 11.2700 | 11.1001 | 11.1900 | -0.533% | 124,633 | -20.733% |
| 2026-02-17 | 11.2500 | 11.3000 | 11.2000 | 11.2500 | -0.442% | 131,817 | -21.156% |
| 2026-02-13 | 11.2600 | 11.3200 | 11.2600 | 11.3000 | +0.177% | 94,825 | -21.504% |
| 2026-02-12 | 11.2700 | 11.2900 | 11.2550 | 11.2800 | +0.178% | 63,134 | -21.365% |
| 2026-02-11 | 11.2700 | 11.2900 | 11.2100 | 11.2600 | -0.089% | 118,886 | -21.226% |
| 2026-02-10 | 11.2600 | 11.2800 | 11.2300 | 11.2700 | +0.089% | 75,783 | -21.295% |
| 2026-02-09 | 11.2000 | 11.2700 | 11.1900 | 11.2600 | +0.716% | 167,203 | -21.226% |
| 2026-02-06 | 11.1600 | 11.2400 | 11.1362 | 11.1800 | +0.359% | 77,567 | -20.662% |
| 2026-02-05 | 11.1500 | 11.1900 | 11.1000 | 11.1400 | +0.090% | 43,808 | -20.377% |
| 2026-02-04 | 11.2000 | 11.2000 | 11.0700 | 11.1300 | -0.269% | 78,164 | -20.305% |
| 2026-02-03 | 11.1700 | 11.2200 | 11.1301 | 11.1600 | +0.090% | 114,896 | -20.520% |
| 2026-02-02 | 11.1200 | 11.1500 | 11.0700 | 11.1500 | +0.270% | 84,910 | -20.448% |
| 2026-01-30 | 11.1500 | 11.1500 | 11.0700 | 11.1200 | +0.271% | 138,726 | -20.234% |
| 2026-01-29 | 11.0400 | 11.0900 | 10.9900 | 11.0900 | +0.818% | 172,083 | -20.018% |
| 2026-01-28 | 11.0000 | 11.0400 | 10.9700 | 11.0000 | -0.272% | 76,307 | -19.364% |
| 2026-01-27 | 11.0200 | 11.0790 | 10.9700 | 11.0300 | +0.182% | 131,355 | -19.583% |
| 2026-01-26 | 11.0700 | 11.1100 | 10.9100 | 11.0100 | -0.181% | 150,652 | -19.437% |
| 2026-01-23 | 11.0600 | 11.0700 | 10.9800 | 11.0300 | -0.181% | 98,809 | -19.583% |
| 2026-01-22 | 11.0600 | 11.0800 | 11.0200 | 11.0500 | -0.361% | 127,330 | -19.729% |
| 2026-01-21 | 11.1500 | 11.1500 | 11.0500 | 11.0900 | -0.270% | 91,213 | -20.018% |
| 2026-01-20 | 11.1400 | 11.1600 | 11.0400 | 11.1200 | -0.980% | 97,760 | -20.234% |
| 2026-01-16 | 11.2400 | 11.2700 | 11.1501 | 11.2300 | -0.266% | 48,928 | -21.015% |
| 2026-01-15 | 11.3000 | 11.3000 | 11.2100 | 11.2600 | -0.705% | 42,587 | -21.226% |
| 2026-01-14 | 11.2900 | 11.3799 | 11.1900 | 11.3400 | +0.443% | 156,462 | -21.781% |
| 2026-01-13 | 11.2800 | 11.2900 | 11.2300 | 11.2900 | +0.534% | 72,439 | -21.435% |
| 2026-01-12 | 11.2400 | 11.2400 | 11.2000 | 11.2300 | -0.089% | 43,585 | -21.015% |
| 2026-01-09 | 11.2200 | 11.2500 | 11.2000 | 11.2400 | +0.357% | 71,562 | -21.085% |
| 2026-01-08 | 11.2000 | 11.2700 | 11.1601 | 11.2000 | 0.000% | 177,768 | -20.804% |
| 2026-01-07 | 11.2100 | 11.2400 | 11.1500 | 11.2000 | +0.448% | 57,572 | -20.804% |
| 2026-01-06 | 11.1800 | 11.1900 | 11.1001 | 11.1500 | -0.090% | 74,818 | -20.448% |
| 2026-01-05 | 11.1900 | 11.1900 | 11.1000 | 11.1600 | -0.090% | 60,163 | -20.520% |
| 2026-01-02 | 11.2100 | 11.2100 | 11.0500 | 11.1700 | +0.359% | 113,808 | -20.591% |
| 2025-12-31 | 11.1200 | 11.2100 | 11.0191 | 11.1300 | +0.180% | 213,107 | -20.305% |
| 2025-12-30 | 10.8800 | 11.1100 | 10.8800 | 11.1100 | +2.208% | 194,488 | -20.162% |
| 2025-12-29 | 10.9000 | 10.9000 | 10.7500 | 10.8700 | +0.277% | 87,441 | -18.399% |
| 2025-12-26 | 10.8400 | 10.8700 | 10.7750 | 10.8400 | +0.650% | 121,605 | -18.173% |
| 2025-12-24 | 10.7200 | 10.7900 | 10.7100 | 10.7700 | +0.843% | 36,025 | -17.642% |
| 2025-12-23 | 10.8000 | 10.8000 | 10.6673 | 10.6800 | -0.743% | 215,542 | -16.948% |
| 2025-12-22 | 10.8700 | 10.8700 | 10.6800 | 10.7600 | -0.463% | 118,516 | -17.565% |
| 2025-12-19 | 11.0700 | 11.0700 | 10.7100 | 10.8100 | -1.638% | 162,121 | -17.946% |
| 2025-12-18 | 10.8400 | 11.0100 | 10.7500 | 10.9900 | +1.759% | 188,878 | -19.290% |
| 2025-12-17 | 10.7300 | 10.8200 | 10.6850 | 10.8000 | +0.935% | 77,371 | -17.870% |
| 2025-12-16 | 10.7000 | 10.8600 | 10.5700 | 10.7000 | -0.187% | 224,323 | -17.103% |
| 2025-12-15 | 10.8300 | 10.8366 | 10.7000 | 10.7200 | -1.742% | 126,565 | -17.257% |
| 2025-12-12 | 11.0200 | 11.0200 | 10.8400 | 10.9100 | -1.534% | 135,767 | -18.698% |
| 2025-12-11 | 10.9200 | 11.1150 | 10.8800 | 11.0800 | +1.095% | 91,953 | -19.946% |
| 2025-12-10 | 11.0400 | 11.0400 | 10.8300 | 10.9600 | +0.091% | 187,231 | -19.069% |
| 2025-12-09 | 10.8300 | 10.9500 | 10.7800 | 10.9500 | +1.577% | 183,944 | -18.995% |
| 2025-12-08 | 10.7300 | 10.8700 | 10.7100 | 10.7800 | +0.279% | 198,267 | -17.718% |
| 2025-12-05 | 10.7800 | 10.8000 | 10.6900 | 10.7500 | -0.278% | 136,517 | -17.488% |
| 2025-12-04 | 10.7500 | 10.7800 | 10.6630 | 10.7800 | +0.654% | 167,975 | -17.718% |
| 2025-12-03 | 10.7200 | 10.7500 | 10.6100 | 10.7100 | -0.093% | 151,185 | -17.180% |
| 2025-12-02 | 10.5700 | 10.7200 | 10.4900 | 10.7200 | +1.611% | 200,718 | -17.257% |
| 2025-12-01 | 10.7500 | 10.7600 | 10.5200 | 10.5500 | -2.043% | 231,147 | -15.924% |
| 2025-11-28 | 10.8400 | 10.8499 | 10.7100 | 10.7700 | 0.000% | 99,349 | -17.642% |
| 2025-11-26 | 10.7500 | 10.7950 | 10.7100 | 10.7700 | -0.093% | 133,432 | -17.642% |
| 2025-11-25 | 10.8600 | 10.8600 | 10.7350 | 10.7800 | -0.093% | 130,911 | -17.718% |
| 2025-11-24 | 10.8400 | 10.9800 | 10.7000 | 10.7900 | +0.093% | 119,090 | -17.794% |
| 2025-11-21 | 10.8400 | 11.0051 | 10.7800 | 10.7800 | -1.101% | 113,977 | -17.718% |
| 2025-11-20 | 11.1100 | 11.1100 | 10.8600 | 10.9000 | -1.357% | 135,183 | -18.624% |
| 2025-11-19 | 11.2000 | 11.2100 | 11.0100 | 11.0500 | -1.251% | 67,990 | -19.729% |
| 2025-11-18 | 11.2900 | 11.2900 | 11.1400 | 11.1900 | -0.622% | 66,484 | -20.733% |
| 2025-11-17 | 11.2800 | 11.3000 | 11.2200 | 11.2600 | -0.618% | 69,043 | -21.226% |
| 2025-11-14 | 11.3500 | 11.3814 | 11.2800 | 11.3300 | +0.443% | 169,243 | -21.712% |
| 2025-11-13 | 11.2700 | 11.2900 | 11.1801 | 11.2800 | +0.356% | 185,476 | -21.365% |
| 2025-11-12 | 11.2200 | 11.3000 | 11.1850 | 11.2400 | +0.178% | 123,211 | -21.085% |
| 2025-11-11 | 11.3200 | 11.3200 | 11.1900 | 11.2200 | +0.358% | 88,354 | -20.945% |
| 2025-11-10 | 11.2200 | 11.2850 | 11.1100 | 11.1800 | -0.089% | 68,016 | -20.662% |
| 2025-11-07 | 11.2300 | 11.2400 | 11.1707 | 11.1900 | -0.710% | 69,314 | -20.733% |
| 2025-11-06 | 11.2900 | 11.2900 | 11.2200 | 11.2700 | +0.089% | 123,491 | -21.295% |
| 2025-11-05 | 11.3100 | 11.3100 | 11.2100 | 11.2600 | -0.354% | 150,077 | -21.226% |
| 2025-11-04 | 11.2700 | 11.3300 | 11.1820 | 11.3000 | +0.266% | 97,130 | -21.504% |
| 2025-11-03 | 11.3300 | 11.3600 | 11.1500 | 11.2700 | +0.715% | 131,035 | -21.295% |
| 2025-10-31 | 11.0400 | 11.2400 | 10.9800 | 11.1900 | +1.359% | 185,457 | -20.733% |
| 2025-10-30 | 10.9700 | 11.0400 | 10.9250 | 11.0400 | +0.638% | 140,673 | -19.656% |
| 2025-10-29 | 10.8400 | 10.9700 | 10.8400 | 10.9700 | +1.106% | 112,602 | -19.143% |
| 2025-10-28 | 10.8800 | 10.8800 | 10.8000 | 10.8500 | +0.092% | 36,461 | -18.249% |
| 2025-10-27 | 10.8100 | 10.8900 | 10.8001 | 10.8400 | +0.092% | 33,911 | -18.173% |
| 2025-10-24 | 10.8500 | 10.8500 | 10.7800 | 10.8300 | +0.185% | 69,623 | -18.098% |
| 2025-10-23 | 10.8000 | 10.8100 | 10.7606 | 10.8100 | +0.093% | 72,892 | -17.946% |
| 2025-10-22 | 10.8100 | 10.8200 | 10.7400 | 10.8000 | +0.372% | 48,987 | -17.870% |
| 2025-10-21 | 10.7900 | 10.7900 | 10.7500 | 10.7600 | +0.280% | 30,937 | -17.565% |
| 2025-10-20 | 10.7700 | 10.7700 | 10.7000 | 10.7300 | -0.093% | 62,448 | -17.335% |
| 2025-10-17 | 10.7000 | 10.7800 | 10.6300 | 10.7400 | -0.186% | 74,925 | -17.412% |
| 2025-10-16 | 10.7300 | 10.7600 | 10.6600 | 10.7600 | 0.000% | 97,876 | -17.565% |
| 2025-10-15 | 10.8100 | 10.8100 | 10.7201 | 10.7600 | -0.093% | 103,353 | -17.565% |
| 2025-10-14 | 10.5500 | 10.7900 | 10.5500 | 10.7700 | +1.700% | 91,039 | -17.642% |
| 2025-10-13 | 10.6000 | 10.6200 | 10.5104 | 10.5900 | 0.000% | 87,653 | -16.242% |
| 2025-10-10 | 10.5700 | 10.6250 | 10.5663 | 10.5900 | +0.189% | 116,106 | -16.242% |
| 2025-10-09 | 10.6000 | 10.6450 | 10.5200 | 10.5700 | 0.000% | 65,020 | -16.083% |
| 2025-10-08 | 10.6500 | 10.6500 | 10.5400 | 10.5700 | -0.283% | 44,090 | -16.083% |
| 2025-10-07 | 10.5900 | 10.6000 | 10.5668 | 10.6000 | 0.000% | 41,068 | -16.321% |
| 2025-10-06 | 10.5900 | 10.6034 | 10.5425 | 10.6000 | +0.094% | 60,514 | -16.321% |
| 2025-10-03 | 10.5700 | 10.6000 | 10.5000 | 10.5900 | +0.570% | 88,592 | -16.242% |
| 2025-10-02 | 10.5600 | 10.5600 | 10.4900 | 10.5300 | -0.378% | 71,941 | -15.764% |
| 2025-10-01 | 10.5900 | 10.6000 | 10.5100 | 10.5700 | -0.189% | 149,182 | -16.083% |
| 2025-09-30 | 10.5700 | 10.5900 | 10.5100 | 10.5900 | +0.761% | 148,122 | -16.242% |
| 2025-09-29 | 10.3800 | 10.5100 | 10.3655 | 10.5100 | +1.546% | 119,827 | -15.604% |
| 2025-09-26 | 10.4000 | 10.4050 | 10.3200 | 10.3500 | -0.193% | 116,288 | -14.300% |
| 2025-09-25 | 10.4000 | 10.4200 | 10.3000 | 10.3700 | 0.000% | 105,386 | -14.465% |
| 2025-09-24 | 10.4200 | 10.4300 | 10.3300 | 10.3700 | -0.766% | 114,238 | -14.465% |
| 2025-09-23 | 10.4900 | 10.5300 | 10.4300 | 10.4500 | 0.000% | 92,714 | -15.120% |
| 2025-09-22 | 10.5200 | 10.5200 | 10.4300 | 10.4500 | -0.096% | 96,424 | -15.120% |
| 2025-09-19 | 10.5600 | 10.5600 | 10.4500 | 10.4600 | -0.759% | 88,853 | -15.201% |
| 2025-09-18 | 10.5500 | 10.5800 | 10.5200 | 10.5400 | 0.000% | 44,103 | -15.844% |
| 2025-09-17 | 10.5500 | 10.6200 | 10.5200 | 10.5400 | -0.284% | 84,240 | -15.844% |
| 2025-09-16 | 10.5900 | 10.6000 | 10.5200 | 10.5700 | -0.283% | 105,743 | -16.083% |
| 2025-09-15 | 10.6000 | 10.6100 | 10.5600 | 10.6000 | -0.094% | 137,567 | -16.321% |
| 2025-09-12 | 10.5300 | 10.6200 | 10.4900 | 10.6100 | +0.760% | 180,696 | -16.400% |
| 2025-09-11 | 10.5000 | 10.5300 | 10.4700 | 10.5300 | +0.477% | 173,541 | -15.764% |
| 2025-09-10 | 10.4400 | 10.4800 | 10.3900 | 10.4800 | +0.963% | 185,248 | -15.363% |
| 2025-09-09 | 10.4700 | 10.4700 | 10.3600 | 10.3800 | -0.575% | 110,262 | -14.547% |
| 2025-09-08 | 10.3200 | 10.4400 | 10.2800 | 10.4400 | +1.655% | 274,722 | -15.038% |
| 2025-09-05 | 10.2700 | 10.3298 | 10.2600 | 10.2700 | +0.293% | 185,746 | -13.632% |
| 2025-09-04 | 10.2000 | 10.2699 | 10.2000 | 10.2400 | +0.392% | 200,847 | -13.379% |
| 2025-09-03 | 10.1900 | 10.2600 | 10.1586 | 10.2000 | +0.196% | 133,623 | -13.039% |
| 2025-09-02 | 10.2100 | 10.2100 | 10.1200 | 10.1800 | -0.294% | 80,220 | -12.868% |
| 2025-08-29 | 10.1900 | 10.2150 | 10.1400 | 10.2100 | +0.196% | 100,998 | -13.124% |
| 2025-08-28 | 10.2200 | 10.2450 | 10.1000 | 10.1900 | -0.294% | 150,065 | -12.954% |
| 2025-08-27 | 10.2800 | 10.2800 | 10.2000 | 10.2200 | -0.584% | 106,756 | -13.209% |
| 2025-08-26 | 10.2800 | 10.2800 | 10.2401 | 10.2800 | -0.097% | 74,584 | -13.716% |
| 2025-08-25 | 10.3000 | 10.3000 | 10.2200 | 10.2900 | -0.097% | 89,834 | -13.800% |
| 2025-08-22 | 10.2100 | 10.3000 | 10.2100 | 10.3000 | +1.079% | 98,598 | -13.883% |
| 2025-08-21 | 10.1500 | 10.2100 | 10.1500 | 10.1900 | +0.197% | 106,229 | -12.954% |
| 2025-08-20 | 10.1700 | 10.1700 | 10.0300 | 10.1700 | 0.000% | 91,258 | -12.783% |
| 2025-08-19 | 10.1900 | 10.2125 | 10.0600 | 10.1700 | 0.000% | 115,760 | -12.783% |
| 2025-08-18 | 10.2700 | 10.2700 | 10.1200 | 10.1700 | -1.070% | 116,516 | -12.783% |
| 2025-08-15 | 10.2800 | 10.2800 | 10.2300 | 10.2800 | +0.195% | 71,150 | -13.716% |
| 2025-08-14 | 10.2200 | 10.2893 | 10.2000 | 10.2600 | +0.490% | 101,138 | -13.548% |
| 2025-08-13 | 10.2700 | 10.2700 | 10.2000 | 10.2100 | -0.874% | 80,091 | -13.124% |
| 2025-08-12 | 10.2200 | 10.3000 | 10.2000 | 10.3000 | +0.488% | 70,599 | -13.883% |
| 2025-08-11 | 10.2500 | 10.3000 | 10.1900 | 10.2500 | +0.294% | 74,326 | -13.463% |
| 2025-08-08 | 10.2500 | 10.3400 | 10.1668 | 10.2200 | -0.293% | 179,215 | -13.209% |
| 2025-08-07 | 10.1900 | 10.2700 | 10.1400 | 10.2500 | +0.490% | 151,950 | -13.463% |
| 2025-08-06 | 10.2200 | 10.2200 | 10.1600 | 10.2000 | 0.000% | 107,690 | -13.039% |
| 2025-08-05 | 10.2400 | 10.3300 | 10.1800 | 10.2000 | -0.391% | 80,506 | -13.039% |
| 2025-08-04 | 10.2800 | 10.4000 | 10.2400 | 10.2400 | 0.000% | 96,388 | -13.379% |
| 2025-08-01 | 10.0900 | 10.2600 | 10.0500 | 10.2400 | +2.298% | 117,245 | -13.379% |
| 2025-07-31 | 10.0700 | 10.1399 | 9.9800 | 10.0100 | -0.398% | 85,247 | -11.389% |
| 2025-07-30 | 10.0100 | 10.0500 | 9.9600 | 10.0500 | +0.199% | 98,122 | -11.741% |
| 2025-07-29 | 10.0800 | 10.0800 | 9.9700 | 10.0300 | 0.000% | 129,240 | -11.565% |
| 2025-07-28 | 10.0600 | 10.0600 | 10.0200 | 10.0300 | -0.298% | 40,693 | -11.565% |
| 2025-07-25 | 10.0400 | 10.0669 | 9.9700 | 10.0600 | +0.299% | 58,835 | -11.829% |
| 2025-07-24 | 10.0100 | 10.0300 | 9.9600 | 10.0300 | +0.400% | 48,303 | -11.565% |
| 2025-07-23 | 10.0900 | 10.0900 | 9.9600 | 9.9900 | -0.893% | 113,267 | -11.211% |
| 2025-07-22 | 10.0900 | 10.0991 | 10.0000 | 10.0800 | +0.599% | 93,319 | -12.004% |
| 2025-07-21 | 10.1700 | 10.1700 | 10.0200 | 10.0200 | -1.475% | 106,285 | -11.477% |
| 2025-07-18 | 10.2500 | 10.2500 | 10.1100 | 10.1700 | -0.587% | 111,510 | -12.783% |
| 2025-07-17 | 10.3700 | 10.4400 | 10.1900 | 10.2300 | -1.445% | 104,137 | -13.294% |
| 2025-07-16 | 10.6200 | 10.6200 | 10.3600 | 10.3800 | -2.809% | 104,607 | -14.547% |
| 2025-07-15 | 10.7600 | 10.7600 | 10.6200 | 10.6800 | -0.373% | 108,839 | -16.948% |
| 2025-07-14 | 10.5300 | 10.7200 | 10.4900 | 10.7200 | +1.901% | 160,197 | -17.257% |
| 2025-07-11 | 10.4400 | 10.5200 | 10.4200 | 10.5200 | +0.190% | 135,424 | -15.684% |
| 2025-07-10 | 10.5200 | 10.5700 | 10.4300 | 10.5000 | +0.478% | 132,349 | -15.524% |
| 2025-07-09 | 10.5000 | 10.5000 | 10.3901 | 10.4500 | 0.000% | 37,812 | -15.120% |
| 2025-07-08 | 10.4800 | 10.4974 | 10.4300 | 10.4500 | -0.476% | 64,114 | -15.120% |
| 2025-07-07 | 10.5400 | 10.6038 | 10.4400 | 10.5000 | -0.380% | 81,203 | -15.524% |
| 2025-07-03 | 10.4500 | 10.6600 | 10.4345 | 10.5400 | +0.765% | 40,525 | -15.844% |
| 2025-07-02 | 10.4700 | 10.4700 | 10.3500 | 10.4600 | +0.480% | 117,343 | -15.201% |
| 2025-07-01 | 10.4000 | 10.4787 | 10.3100 | 10.4100 | +0.386% | 75,980 | -14.793% |
| 2025-06-30 | 10.3200 | 10.3700 | 10.2700 | 10.3700 | +1.270% | 136,257 | -14.465% |
| 2025-06-27 | 10.2800 | 10.2900 | 10.2100 | 10.2400 | +0.392% | 85,045 | -13.379% |
| 2025-06-26 | 10.2900 | 10.2900 | 10.1800 | 10.2000 | 0.000% | 50,830 | -13.039% |
| 2025-06-25 | 10.2300 | 10.2450 | 10.1500 | 10.2000 | 0.000% | 69,502 | -13.039% |
| 2025-06-24 | 10.1600 | 10.2800 | 10.1400 | 10.2000 | +0.394% | 65,135 | -13.039% |
| 2025-06-23 | 10.2000 | 10.2300 | 10.1200 | 10.1600 | +0.197% | 93,704 | -12.697% |
| 2025-06-20 | 10.1900 | 10.2300 | 10.1400 | 10.1400 | -0.197% | 100,936 | -12.525% |
| 2025-06-18 | 10.2900 | 10.2900 | 10.1200 | 10.1600 | -0.392% | 40,992 | -12.697% |
| 2025-06-17 | 10.3500 | 10.3500 | 10.1600 | 10.2000 | -0.682% | 55,372 | -13.039% |
| 2025-06-16 | 10.3600 | 10.3650 | 10.2400 | 10.2700 | +0.097% | 81,611 | -13.632% |
| 2025-06-13 | 10.1700 | 10.2943 | 10.1700 | 10.2600 | +0.490% | 24,182 | -13.548% |
| 2025-06-12 | 10.2200 | 10.3400 | 10.1400 | 10.2100 | +0.492% | 201,942 | -13.124% |
| 2025-06-11 | 10.1700 | 10.1700 | 10.1400 | 10.1600 | -0.098% | 101,080 | -12.697% |
| 2025-06-10 | 10.1800 | 10.2100 | 10.1500 | 10.1700 | -0.049% | 61,752 | -12.783% |
| 2025-06-09 | 10.1900 | 10.2450 | 10.1506 | 10.1750 | -0.147% | 71,999 | -12.826% |
| 2025-06-06 | 10.2500 | 10.2503 | 10.1700 | 10.1900 | -0.731% | 198,550 | -12.954% |
| 2025-06-05 | 10.2900 | 10.3100 | 10.2500 | 10.2650 | -0.243% | 80,371 | -13.590% |
| 2025-06-04 | 10.3400 | 10.3400 | 10.2300 | 10.2900 | -0.484% | 201,036 | -13.800% |
| 2025-06-03 | 10.3200 | 10.3900 | 10.3200 | 10.3400 | +0.194% | 141,266 | -14.217% |
| 2025-06-02 | 10.2700 | 10.3900 | 10.2085 | 10.3200 | +0.194% | 94,037 | -14.050% |
| 2025-05-30 | 10.1800 | 10.3754 | 10.0800 | 10.3000 | +1.179% | 198,662 | -13.883% |
| 2025-05-29 | 10.1400 | 10.2100 | 10.0600 | 10.1800 | +0.394% | 88,527 | -12.868% |
| 2025-05-28 | 10.1800 | 10.2800 | 10.1300 | 10.1400 | -0.783% | 88,774 | -12.525% |
| 2025-05-27 | 10.1900 | 10.2600 | 10.1500 | 10.2200 | +0.988% | 121,194 | -13.209% |
| 2025-05-23 | 10.0800 | 10.1650 | 10.0800 | 10.1200 | -0.492% | 83,812 | -12.352% |
| 2025-05-22 | 10.2000 | 10.2107 | 10.0900 | 10.1700 | -0.294% | 59,184 | -12.783% |
| 2025-05-21 | 10.2600 | 10.3899 | 10.1635 | 10.2000 | -2.392% | 192,353 | -13.039% |
| 2025-05-20 | 10.4500 | 10.4850 | 10.3700 | 10.4500 | -0.476% | 58,070 | -15.120% |
| 2025-05-19 | 10.6300 | 10.6900 | 10.4400 | 10.5000 | -1.685% | 181,405 | -15.524% |
| 2025-05-16 | 10.7500 | 10.7800 | 10.6200 | 10.6800 | -0.836% | 90,849 | -16.948% |
| 2025-05-15 | 10.7000 | 10.8000 | 10.6600 | 10.7700 | +1.127% | 98,369 | -17.642% |
| 2025-05-14 | 10.6800 | 10.7000 | 10.5600 | 10.6500 | 0.000% | 75,934 | -16.714% |
| 2025-05-13 | 10.6100 | 10.6600 | 10.5800 | 10.6500 | +0.188% | 55,838 | -16.714% |
| 2025-05-12 | 10.7100 | 10.7100 | 10.5367 | 10.6300 | +0.283% | 58,501 | -16.557% |
| 2025-05-09 | 10.5800 | 10.6000 | 10.4447 | 10.6000 | +0.665% | 47,520 | -16.321% |
| 2025-05-08 | 10.6000 | 10.6400 | 10.5000 | 10.5300 | -0.095% | 64,613 | -15.764% |
| 2025-05-07 | 10.5800 | 10.5800 | 10.5000 | 10.5400 | +0.958% | 53,885 | -15.844% |
| 2025-05-06 | 10.4800 | 10.5500 | 10.4300 | 10.4400 | -0.477% | 77,458 | -15.038% |
| 2025-05-05 | 10.4500 | 10.4950 | 10.4300 | 10.4900 | +0.287% | 59,039 | -15.443% |
| 2025-05-02 | 10.4600 | 10.4850 | 10.4000 | 10.4600 | 0.000% | 71,204 | -15.201% |
| 2025-05-01 | 10.5000 | 10.5000 | 10.3500 | 10.4600 | +0.577% | 77,421 | -15.201% |
| 2025-04-30 | 10.1900 | 10.4200 | 10.1100 | 10.4000 | +2.061% | 142,030 | -14.712% |
| 2025-04-29 | 10.0300 | 10.2100 | 9.9500 | 10.1900 | +1.900% | 117,006 | -12.954% |
| 2025-04-28 | 10.0200 | 10.0200 | 9.9000 | 10.0000 | -0.498% | 79,720 | -11.300% |
| 2025-04-25 | 10.1200 | 10.1210 | 9.9800 | 10.0500 | +0.701% | 113,430 | -11.741% |
| 2025-04-24 | 9.8700 | 9.9800 | 9.8350 | 9.9800 | +2.254% | 71,709 | -11.122% |
| 2025-04-23 | 9.8400 | 9.9500 | 9.6900 | 9.7600 | -0.102% | 119,045 | -9.119% |
| 2025-04-22 | 9.7500 | 9.8200 | 9.6800 | 9.7700 | +0.411% | 123,418 | -9.212% |
| 2025-04-21 | 9.8000 | 9.8100 | 9.6500 | 9.7300 | -0.714% | 119,787 | -8.839% |
| 2025-04-17 | 9.8500 | 9.8693 | 9.7100 | 9.8000 | +0.102% | 133,688 | -9.490% |
| 2025-04-16 | 10.0100 | 10.0100 | 9.7400 | 9.7900 | -1.805% | 191,526 | -9.397% |
| 2025-04-15 | 9.8500 | 9.9900 | 9.8000 | 9.9700 | 0.000% | 39,202 | -11.033% |