Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VBR
Vanguard Small-Cap Value ETF
stock NYSE ETF

At Close
May 9, 2025 3:59:30 PM EDT
185.83USD+0.140%(+0.26)612,715
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2025 8:00:30 AM EDT
182.20USD-1.816%(-3.37)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-271.242
2024-12-231.091
2024-09-260.870
2024-06-271.017
2023-12-211.154
2018-12-240.817
2018-09-280.783
2018-06-220.513
2018-03-220.566
2017-12-210.862
2017-09-270.617
2017-06-280.420
2017-03-240.477
2016-12-220.796
2016-09-200.655
2016-06-140.320
2016-03-150.367
2015-12-230.744
2015-09-251.143
2015-03-250.076
2014-12-221.845
2014-03-250.024
2013-12-241.797
2012-12-241.874


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC