Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VBR
Vanguard Small-Cap Value ETF
stock NYSE ETF

Market Open
Jun 30, 2025 10:13:35 AM EDT
194.87USD-0.460%(-0.90)110,164
194.81Bid   195.09Ask   0.28Spread
Pre-market
Jun 25, 2025 8:00:30 AM EDT
194.00USD-0.904%(-1.77)0
After-hours
Jun 27, 2025 4:36:30 PM EDT
196.25USD+0.223%(+0.44)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-271.242
2024-12-231.091
2024-09-260.870
2024-06-271.017
2023-12-211.154
2018-12-240.817
2018-09-280.783
2018-06-220.513
2018-03-220.566
2017-12-210.862
2017-09-270.617
2017-06-280.420
2017-03-240.477
2016-12-220.796
2016-09-200.655
2016-06-140.320
2016-03-150.367
2015-12-230.744
2015-09-251.143
2015-03-250.076
2014-12-221.845
2014-03-250.024
2013-12-241.797
2012-12-241.874


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC