VATE
INNOVATE Corp.
stockNYSE
Market OpenOct 5, 2026 1:51:16 PM EDT
7.25USD-3.333%(-0.25)20,055
7.2400Bid8.3400Ask1.1000SpreadVATE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.4800 | 7.4800 | 7.2300 | 7.2500 | -3.333% | 20,055 | 0.000% |
| 2026-10-02 | 7.5000 | 7.6600 | 7.1100 | 7.5000 | +0.942% | 40,238 | -3.333% |
| 2026-10-01 | 7.4100 | 7.5900 | 7.2500 | 7.4300 | 0.000% | 32,728 | -2.423% |
| 2026-09-30 | 7.6800 | 7.6800 | 7.0822 | 7.4300 | -1.589% | 65,469 | -2.423% |
| 2026-09-29 | 7.3500 | 7.5500 | 7.3200 | 7.5500 | +2.027% | 37,369 | -3.974% |
| 2026-09-28 | 7.5300 | 7.7800 | 7.2600 | 7.4000 | -4.762% | 105,086 | -2.027% |
| 2026-09-25 | 7.4700 | 7.8550 | 7.4100 | 7.7700 | +3.324% | 83,592 | -6.692% |
| 2026-09-24 | 7.6800 | 7.6800 | 7.3500 | 7.5200 | -2.083% | 40,845 | -3.590% |
| 2026-09-23 | 8.0500 | 8.1553 | 7.6800 | 7.6800 | -6.112% | 110,072 | -5.599% |
| 2026-09-22 | 8.1300 | 8.1807 | 7.9900 | 8.1800 | 0.000% | 60,865 | -11.369% |
| 2026-09-21 | 8.0100 | 8.2000 | 7.4400 | 8.1800 | +0.245% | 156,947 | -11.369% |
| 2026-09-18 | 7.8200 | 8.1800 | 7.5100 | 8.1600 | +3.817% | 274,822 | -11.152% |
| 2026-09-17 | 7.6400 | 8.2500 | 7.5600 | 7.8600 | +4.800% | 222,178 | -7.761% |
| 2026-09-16 | 6.9300 | 7.5500 | 6.9300 | 7.5000 | +6.990% | 128,077 | -3.333% |
| 2026-09-15 | 7.2900 | 7.2985 | 6.7200 | 7.0100 | -3.177% | 106,774 | +3.424% |
| 2026-09-14 | 7.0600 | 7.3400 | 7.0000 | 7.2400 | +1.117% | 57,678 | +0.138% |
| 2026-09-11 | 7.0700 | 7.3500 | 6.5441 | 7.1600 | +1.130% | 99,280 | +1.257% |
| 2026-09-10 | 6.6000 | 7.1300 | 6.6000 | 7.0800 | +4.271% | 60,854 | +2.401% |
| 2026-09-09 | 7.0700 | 7.1050 | 6.6500 | 6.7900 | -3.414% | 105,788 | +6.775% |
| 2026-09-08 | 7.4100 | 7.5600 | 7.0000 | 7.0300 | -5.511% | 153,684 | +3.129% |
| 2026-09-04 | 7.3000 | 7.4700 | 7.3000 | 7.4400 | -0.268% | 51,477 | -2.554% |
| 2026-09-03 | 7.6300 | 7.6300 | 7.3500 | 7.4600 | +1.084% | 39,539 | -2.815% |
| 2026-09-02 | 7.1200 | 7.4400 | 7.0001 | 7.3800 | +2.643% | 43,967 | -1.762% |
| 2026-09-01 | 7.4000 | 7.4000 | 7.1000 | 7.1900 | -3.360% | 127,456 | +0.834% |
| 2026-08-31 | 7.5900 | 7.6800 | 7.2600 | 7.4400 | -1.976% | 105,683 | -2.554% |
| 2026-08-28 | 7.8500 | 7.9500 | 7.5800 | 7.5900 | -1.938% | 50,040 | -4.480% |
| 2026-08-27 | 7.7100 | 8.1299 | 7.6700 | 7.7400 | +1.044% | 231,664 | -6.331% |
| 2026-08-26 | 7.7200 | 7.7900 | 7.4200 | 7.6600 | -0.777% | 82,702 | -5.352% |
| 2026-08-25 | 7.5400 | 7.8300 | 7.5400 | 7.7200 | +3.071% | 75,785 | -6.088% |
| 2026-08-24 | 7.6700 | 7.9565 | 7.4900 | 7.4900 | -4.707% | 180,385 | -3.204% |
| 2026-08-21 | 8.0800 | 8.1800 | 7.7400 | 7.8600 | -1.873% | 117,858 | -7.761% |
| 2026-08-20 | 7.7800 | 8.2000 | 7.7250 | 8.0100 | +2.561% | 145,473 | -9.488% |
| 2026-08-19 | 7.6700 | 7.9900 | 7.5600 | 7.8100 | +2.225% | 176,556 | -7.170% |
| 2026-08-18 | 7.4400 | 7.7900 | 7.2930 | 7.6400 | +1.058% | 318,416 | -5.105% |
| 2026-08-17 | 7.9400 | 7.9900 | 7.3350 | 7.5600 | -5.025% | 315,363 | -4.101% |
| 2026-08-14 | 7.7200 | 8.1300 | 7.4400 | 7.9600 | +5.992% | 192,521 | -8.920% |
| 2026-08-13 | 7.5700 | 8.1000 | 7.4400 | 7.5100 | -2.086% | 338,884 | -3.462% |
| 2026-08-12 | 7.5000 | 7.9900 | 7.3720 | 7.6700 | +2.403% | 392,142 | -5.476% |
| 2026-08-11 | 7.1400 | 8.3099 | 7.1400 | 7.4900 | +5.049% | 680,063 | -3.204% |
| 2026-08-10 | 9.1600 | 9.8500 | 6.4100 | 7.1300 | -41.123% | 2,327,631 | +1.683% |
| 2026-08-07 | 11.0400 | 14.0000 | 10.0208 | 12.1100 | +63.428% | 14,276,050 | -40.132% |
| 2026-08-06 | 7.6800 | 7.9942 | 7.3300 | 7.4100 | -1.984% | 163,649 | -2.159% |
| 2026-08-05 | 7.6600 | 7.7000 | 7.2000 | 7.5600 | -3.077% | 94,140 | -4.101% |
| 2026-08-04 | 7.4900 | 8.1000 | 7.3000 | 7.8000 | +6.849% | 102,022 | -7.051% |
| 2026-08-03 | 8.1000 | 8.3563 | 7.2301 | 7.3000 | -10.099% | 73,164 | -0.685% |
| 2026-07-31 | 8.1200 | 8.2900 | 7.8760 | 8.1200 | 0.000% | 78,844 | -10.714% |
| 2026-07-30 | 7.7600 | 8.2500 | 7.6000 | 8.1200 | +4.910% | 66,946 | -10.714% |
| 2026-07-29 | 7.6900 | 8.1943 | 7.3500 | 7.7400 | -0.514% | 65,581 | -6.331% |
| 2026-07-28 | 8.4400 | 8.8300 | 7.7800 | 7.7800 | -8.792% | 161,595 | -6.812% |
| 2026-07-27 | 8.3900 | 8.9899 | 8.2400 | 8.5300 | +2.278% | 142,895 | -15.006% |
| 2026-07-24 | 8.5100 | 9.0300 | 8.1100 | 8.3400 | -1.185% | 86,703 | -13.070% |
| 2026-07-23 | 7.9700 | 8.4900 | 7.8400 | 8.4400 | +4.845% | 64,914 | -14.100% |
| 2026-07-22 | 8.5300 | 8.7841 | 8.0500 | 8.0500 | -5.738% | 69,467 | -9.938% |
| 2026-07-21 | 8.8100 | 9.0900 | 8.5200 | 8.5400 | -3.720% | 90,776 | -15.105% |
| 2026-07-20 | 8.9500 | 9.3299 | 8.6700 | 8.8700 | -1.772% | 39,099 | -18.264% |
| 2026-07-17 | 9.1400 | 9.4200 | 8.8100 | 9.0300 | -3.422% | 85,068 | -19.712% |
| 2026-07-16 | 9.2400 | 9.5900 | 8.9000 | 9.3500 | +0.107% | 136,157 | -22.460% |
| 2026-07-15 | 9.4800 | 9.8050 | 9.2800 | 9.3400 | -1.788% | 72,847 | -22.377% |
| 2026-07-14 | 9.6200 | 10.6000 | 9.4950 | 9.5100 | -0.523% | 143,235 | -23.764% |
| 2026-07-13 | 9.7900 | 10.3500 | 9.3401 | 9.5600 | -3.726% | 122,333 | -24.163% |
| 2026-07-10 | 10.2300 | 10.4400 | 9.5800 | 9.9300 | -2.264% | 77,922 | -26.989% |
| 2026-07-09 | 11.5000 | 12.2500 | 10.1101 | 10.1600 | -11.111% | 187,177 | -28.642% |
| 2026-07-08 | 13.7000 | 13.8900 | 11.4000 | 11.4300 | -16.141% | 126,710 | -36.570% |
| 2026-07-07 | 15.3100 | 15.4850 | 13.6100 | 13.6300 | -8.030% | 74,956 | -46.809% |
| 2026-07-06 | 14.8600 | 16.0000 | 14.6600 | 14.8200 | +0.068% | 81,737 | -51.080% |
| 2026-07-02 | 16.6000 | 16.8450 | 13.6501 | 14.8100 | -10.729% | 116,963 | -51.047% |
| 2026-07-01 | 18.6700 | 19.6400 | 16.2650 | 16.5900 | -11.141% | 74,088 | -56.299% |
| 2026-06-30 | 18.3100 | 19.2350 | 17.5501 | 18.6700 | +1.910% | 117,462 | -61.168% |
| 2026-06-29 | 19.3100 | 19.5550 | 17.0900 | 18.3200 | -5.127% | 90,414 | -60.426% |
| 2026-06-26 | 18.5400 | 19.8350 | 18.1000 | 19.3100 | +4.041% | 747,945 | -62.455% |
| 2026-06-25 | 19.0000 | 19.3200 | 17.8100 | 18.5600 | -1.434% | 108,566 | -60.938% |
| 2026-06-24 | 18.1500 | 19.1000 | 17.7500 | 18.8300 | +3.747% | 83,666 | -61.498% |
| 2026-06-23 | 17.5700 | 18.7500 | 15.8100 | 18.1500 | -0.275% | 70,524 | -60.055% |
| 2026-06-22 | 20.0000 | 21.2899 | 18.0400 | 18.2000 | -9.272% | 150,893 | -60.165% |
| 2026-06-18 | 18.9100 | 21.3000 | 18.9100 | 20.0600 | +6.081% | 162,437 | -63.858% |
| 2026-06-17 | 17.4700 | 19.0000 | 16.6200 | 18.9100 | +9.496% | 81,071 | -61.660% |
| 2026-06-16 | 16.8000 | 17.8800 | 16.3000 | 17.2700 | +4.099% | 89,449 | -58.020% |
| 2026-06-15 | 16.6800 | 17.5500 | 16.2662 | 16.5900 | -0.778% | 60,564 | -56.299% |
| 2026-06-12 | 17.1800 | 17.3050 | 16.7200 | 16.7200 | -3.353% | 24,936 | -56.639% |
| 2026-06-11 | 16.2100 | 17.4000 | 15.9600 | 17.3000 | +7.788% | 54,726 | -58.092% |
| 2026-06-10 | 16.6300 | 16.6900 | 15.4200 | 16.0500 | -3.488% | 68,881 | -54.829% |
| 2026-06-09 | 19.1000 | 19.1100 | 16.6100 | 16.6300 | -12.932% | 106,129 | -56.404% |
| 2026-06-08 | 18.7900 | 19.2900 | 16.7075 | 19.1000 | +0.632% | 103,954 | -62.042% |
| 2026-06-05 | 17.1500 | 19.5900 | 17.0300 | 18.9800 | +10.671% | 127,047 | -61.802% |
| 2026-06-04 | 16.5400 | 17.8000 | 16.5000 | 17.1500 | +3.688% | 56,161 | -57.726% |
| 2026-06-03 | 15.7400 | 16.9600 | 15.4500 | 16.5400 | +2.989% | 44,989 | -56.167% |
| 2026-06-02 | 15.7000 | 16.2200 | 15.3656 | 16.0600 | +1.070% | 27,091 | -54.857% |
| 2026-06-01 | 15.2000 | 16.9800 | 15.1700 | 15.8900 | +4.334% | 89,309 | -54.374% |
| 2026-05-29 | 14.3500 | 15.5600 | 13.5200 | 15.2300 | +5.764% | 88,936 | -52.397% |
| 2026-05-28 | 15.8400 | 15.8400 | 14.4000 | 14.4000 | -8.513% | 57,721 | -49.653% |
| 2026-05-27 | 16.2000 | 16.7100 | 15.5300 | 15.7400 | +1.418% | 67,017 | -53.939% |
| 2026-05-26 | 13.3000 | 15.5200 | 13.2000 | 15.5200 | +18.473% | 193,271 | -53.286% |
| 2026-05-22 | 13.1200 | 13.2000 | 12.6501 | 13.1000 | -0.152% | 28,079 | -44.656% |
| 2026-05-21 | 13.2100 | 13.3600 | 12.9350 | 13.1200 | -0.304% | 19,761 | -44.741% |
| 2026-05-20 | 12.1000 | 13.3000 | 12.1000 | 13.1600 | +8.940% | 70,372 | -44.909% |
| 2026-05-19 | 10.9300 | 12.1350 | 10.3500 | 12.0800 | +10.927% | 44,263 | -39.983% |
| 2026-05-18 | 10.6300 | 11.2600 | 10.4100 | 10.8900 | +2.158% | 52,591 | -33.425% |
| 2026-05-15 | 11.6000 | 11.7500 | 10.2101 | 10.6600 | -8.733% | 81,298 | -31.989% |
| 2026-05-14 | 11.7600 | 12.4900 | 11.4500 | 11.6800 | -0.680% | 33,753 | -37.928% |
| 2026-05-13 | 12.5300 | 12.5300 | 11.5300 | 11.7600 | -5.161% | 44,934 | -38.350% |
| 2026-05-12 | 12.2600 | 12.7499 | 12.0000 | 12.4000 | -0.402% | 54,895 | -41.532% |
| 2026-05-11 | 11.9100 | 12.7624 | 11.8650 | 12.4500 | +6.138% | 62,548 | -41.767% |
| 2026-05-08 | 12.8100 | 13.0100 | 11.7300 | 11.7300 | -7.492% | 74,715 | -38.193% |
| 2026-05-07 | 12.4000 | 13.0000 | 12.3400 | 12.6800 | +2.176% | 36,047 | -42.823% |
| 2026-05-06 | 12.6600 | 13.0000 | 12.2900 | 12.4100 | -1.037% | 44,418 | -41.579% |
| 2026-05-05 | 12.7800 | 13.4600 | 12.5000 | 12.5400 | -1.878% | 74,071 | -42.185% |
| 2026-05-04 | 11.9200 | 13.0000 | 11.9200 | 12.7800 | +8.305% | 73,993 | -43.271% |
| 2026-05-01 | 12.0200 | 12.5200 | 11.5605 | 11.8000 | -1.667% | 48,245 | -38.559% |
| 2026-04-30 | 11.6100 | 12.0000 | 11.2000 | 12.0000 | +4.167% | 58,696 | -39.583% |
| 2026-04-29 | 12.1900 | 12.6112 | 11.5100 | 11.5200 | -6.569% | 43,398 | -37.066% |
| 2026-04-28 | 12.1100 | 12.5050 | 11.6296 | 12.3300 | +2.579% | 37,288 | -41.200% |
| 2026-04-27 | 13.0000 | 13.0000 | 11.5000 | 12.0200 | -7.538% | 80,622 | -39.684% |
| 2026-04-24 | 12.0600 | 13.3400 | 11.9200 | 13.0000 | +7.616% | 76,795 | -44.231% |
| 2026-04-23 | 12.1500 | 12.2500 | 11.1400 | 12.0800 | -0.740% | 71,424 | -39.983% |
| 2026-04-22 | 11.0300 | 12.2400 | 10.6590 | 12.1700 | +10.939% | 95,951 | -40.427% |
| 2026-04-21 | 11.0200 | 11.4900 | 10.7500 | 10.9700 | -1.526% | 49,939 | -33.911% |
| 2026-04-20 | 10.6000 | 11.1400 | 10.6000 | 11.1400 | +4.210% | 65,775 | -34.919% |
| 2026-04-17 | 11.0200 | 11.0386 | 10.0100 | 10.6900 | -0.651% | 44,895 | -32.180% |
| 2026-04-16 | 10.0000 | 10.9900 | 9.8400 | 10.7600 | +9.461% | 60,992 | -32.621% |
| 2026-04-15 | 9.7400 | 10.5400 | 9.2701 | 9.8300 | +2.077% | 59,046 | -26.246% |
| 2026-04-14 | 9.3200 | 9.6600 | 9.1300 | 9.6300 | +3.215% | 39,686 | -24.714% |
| 2026-04-13 | 8.4300 | 9.3500 | 8.3300 | 9.3300 | +8.995% | 38,246 | -22.294% |
| 2026-04-10 | 8.4900 | 9.0800 | 8.4850 | 8.5600 | +1.422% | 33,760 | -15.304% |
| 2026-04-09 | 8.0800 | 8.4400 | 7.8050 | 8.4400 | +4.069% | 45,308 | -14.100% |
| 2026-04-08 | 8.2400 | 8.6400 | 7.6000 | 8.1100 | +0.745% | 50,633 | -10.604% |
| 2026-04-07 | 7.6400 | 8.4499 | 7.2700 | 8.0500 | +7.477% | 88,976 | -9.938% |
| 2026-04-06 | 7.6500 | 7.7000 | 7.0400 | 7.4900 | -3.604% | 48,035 | -3.204% |
| 2026-04-02 | 6.8000 | 8.1000 | 6.5600 | 7.7700 | +13.763% | 103,389 | -6.692% |
| 2026-04-01 | 5.8000 | 7.0800 | 5.7000 | 6.8300 | +20.246% | 95,355 | +6.149% |
| 2026-03-31 | 5.6300 | 5.8050 | 5.4900 | 5.6800 | +3.273% | 43,658 | +27.641% |
| 2026-03-30 | 4.8200 | 5.5800 | 4.8200 | 5.5000 | +19.826% | 139,985 | +31.818% |
| 2026-03-27 | 4.1500 | 4.8600 | 4.0550 | 4.5900 | +13.896% | 65,438 | +57.952% |
| 2026-03-26 | 3.9150 | 4.0699 | 3.9150 | 4.0300 | -1.225% | 16,731 | +79.901% |
| 2026-03-25 | 4.3200 | 4.3200 | 4.0500 | 4.0800 | -3.088% | 6,251 | +77.696% |
| 2026-03-24 | 4.0800 | 4.4400 | 3.9500 | 4.2100 | +4.467% | 16,319 | +72.209% |
| 2026-03-23 | 4.0700 | 4.0700 | 3.7500 | 4.0300 | +0.750% | 9,564 | +79.901% |
| 2026-03-20 | 4.1600 | 4.1600 | 3.8400 | 4.0000 | -3.614% | 19,698 | +81.250% |
| 2026-03-19 | 3.9100 | 4.1500 | 3.9100 | 4.1500 | +4.271% | 20,200 | +74.699% |
| 2026-03-18 | 4.3200 | 4.3500 | 3.9800 | 3.9800 | -7.442% | 8,955 | +82.161% |
| 2026-03-17 | 4.3100 | 4.5820 | 4.2200 | 4.3000 | +1.896% | 21,953 | +68.605% |
| 2026-03-16 | 4.2200 | 4.2850 | 4.1001 | 4.2200 | 0.000% | 4,468 | +71.801% |
| 2026-03-13 | 4.4600 | 4.5297 | 4.0400 | 4.2200 | -2.989% | 17,594 | +71.801% |
| 2026-03-12 | 4.9000 | 4.9350 | 4.1523 | 4.3500 | -11.405% | 36,131 | +66.667% |
| 2026-03-11 | 4.8500 | 5.0000 | 4.8500 | 4.9100 | 0.000% | 17,540 | +47.658% |
| 2026-03-10 | 5.0000 | 5.0500 | 4.8900 | 4.9100 | +0.409% | 13,332 | +47.658% |
| 2026-03-09 | 4.8000 | 4.9450 | 4.8000 | 4.8900 | +2.301% | 4,208 | +48.262% |
| 2026-03-06 | 4.8701 | 4.8701 | 4.7450 | 4.7800 | -2.049% | 7,059 | +51.674% |
| 2026-03-05 | 4.9400 | 4.9400 | 4.8400 | 4.8800 | -0.611% | 5,855 | +48.566% |
| 2026-03-04 | 5.0700 | 5.0700 | 4.9000 | 4.9100 | -1.406% | 7,793 | +47.658% |
| 2026-03-03 | 5.0500 | 5.2866 | 4.9200 | 4.9800 | -1.581% | 16,492 | +45.582% |
| 2026-03-02 | 5.1400 | 5.1800 | 5.0500 | 5.0600 | -4.528% | 8,287 | +43.281% |
| 2026-02-27 | 5.1900 | 5.5600 | 5.1900 | 5.3000 | +0.569% | 25,371 | +36.792% |
| 2026-02-26 | 5.1500 | 5.3190 | 4.9000 | 5.2700 | +2.330% | 18,768 | +37.571% |
| 2026-02-25 | 4.9800 | 5.1800 | 4.9500 | 5.1500 | +3.206% | 5,209 | +40.777% |
| 2026-02-24 | 5.2200 | 5.2400 | 4.9900 | 4.9900 | -3.854% | 16,479 | +45.291% |
| 2026-02-23 | 5.0900 | 5.2899 | 4.9880 | 5.1900 | +2.367% | 7,309 | +39.692% |
| 2026-02-20 | 5.0300 | 5.2418 | 5.0300 | 5.0700 | 0.000% | 28,096 | +42.998% |
| 2026-02-19 | 5.0400 | 5.1705 | 4.9950 | 5.0700 | 0.000% | 23,018 | +42.998% |
| 2026-02-18 | 5.1960 | 5.2250 | 5.0700 | 5.0700 | -1.362% | 5,535 | +42.998% |
| 2026-02-17 | 5.0900 | 5.3350 | 5.0700 | 5.1400 | +2.187% | 25,292 | +41.051% |
| 2026-02-13 | 5.0000 | 5.1685 | 5.0000 | 5.0300 | -0.396% | 6,405 | +44.135% |
| 2026-02-12 | 5.3100 | 5.3100 | 5.0000 | 5.0500 | -5.431% | 13,939 | +43.564% |
| 2026-02-11 | 5.4400 | 5.5360 | 5.3100 | 5.3400 | -1.476% | 5,147 | +35.768% |
| 2026-02-10 | 5.2600 | 5.5100 | 5.2600 | 5.4200 | +1.784% | 8,628 | +33.764% |
| 2026-02-09 | 5.3600 | 5.6599 | 5.2100 | 5.3250 | +0.282% | 24,677 | +36.150% |
| 2026-02-06 | 5.4800 | 5.5800 | 5.2000 | 5.3100 | -1.848% | 13,814 | +36.535% |
| 2026-02-05 | 5.8900 | 5.8900 | 5.1500 | 5.4100 | -9.076% | 34,909 | +34.011% |
| 2026-02-04 | 5.8000 | 5.9900 | 5.6900 | 5.9500 | +2.586% | 44,128 | +21.849% |
| 2026-02-03 | 5.7000 | 5.9500 | 5.7000 | 5.8000 | +0.520% | 18,624 | +25.000% |
| 2026-02-02 | 5.5200 | 5.7843 | 5.5200 | 5.7700 | +3.220% | 13,989 | +25.650% |
| 2026-01-30 | 5.6300 | 5.7999 | 5.5900 | 5.5900 | -2.273% | 12,886 | +29.696% |
| 2026-01-29 | 5.5900 | 5.7560 | 5.4200 | 5.7200 | +3.249% | 12,871 | +26.748% |
| 2026-01-28 | 5.5100 | 5.5600 | 5.4009 | 5.5400 | +0.544% | 5,713 | +30.866% |
| 2026-01-27 | 5.5344 | 5.7199 | 5.4150 | 5.5100 | +1.848% | 23,359 | +31.579% |
| 2026-01-26 | 5.5000 | 5.7900 | 5.3450 | 5.4100 | -2.873% | 13,313 | +34.011% |
| 2026-01-23 | 5.5700 | 5.6189 | 5.5000 | 5.5700 | -1.416% | 10,712 | +30.162% |
| 2026-01-22 | 5.7700 | 5.7900 | 5.6000 | 5.6500 | -0.703% | 34,581 | +28.319% |
| 2026-01-21 | 5.6870 | 5.7999 | 5.5801 | 5.6900 | +2.338% | 9,822 | +27.417% |
| 2026-01-20 | 5.5800 | 5.7650 | 5.5600 | 5.5600 | -0.714% | 14,382 | +30.396% |
| 2026-01-16 | 5.4900 | 5.7565 | 5.4850 | 5.6000 | +2.190% | 31,241 | +29.464% |
| 2026-01-15 | 5.2742 | 5.4900 | 5.2300 | 5.4800 | +3.396% | 30,625 | +32.299% |
| 2026-01-14 | 5.1400 | 5.3600 | 5.0001 | 5.3000 | +2.515% | 14,245 | +36.792% |
| 2026-01-13 | 5.0900 | 5.2800 | 5.0900 | 5.1700 | +1.174% | 8,412 | +40.232% |
| 2026-01-12 | 5.0000 | 5.2550 | 4.9000 | 5.1100 | +0.988% | 13,336 | +41.879% |
| 2026-01-09 | 5.1400 | 5.1930 | 4.9900 | 5.0600 | -4.348% | 17,420 | +43.281% |
| 2026-01-08 | 5.2000 | 5.3718 | 5.1850 | 5.2900 | +0.762% | 21,356 | +37.051% |
| 2026-01-07 | 5.2200 | 5.2900 | 5.1278 | 5.2500 | +1.351% | 4,946 | +38.095% |
| 2026-01-06 | 5.2200 | 5.3500 | 5.1200 | 5.1800 | -1.145% | 14,584 | +39.961% |
| 2026-01-05 | 5.1800 | 5.4300 | 5.1720 | 5.2400 | +0.769% | 10,802 | +38.359% |
| 2026-01-02 | 4.5500 | 5.3500 | 4.5500 | 5.2000 | +15.044% | 18,467 | +39.423% |
| 2025-12-31 | 4.5950 | 4.7000 | 4.4450 | 4.5200 | -3.419% | 33,606 | +60.398% |
| 2025-12-30 | 4.5200 | 4.7000 | 4.4100 | 4.6800 | 0.000% | 67,664 | +54.915% |
| 2025-12-29 | 4.6100 | 4.8100 | 4.6100 | 4.6800 | -4.878% | 23,352 | +54.915% |
| 2025-12-26 | 5.0800 | 5.0800 | 4.8500 | 4.9200 | -3.340% | 16,584 | +47.358% |
| 2025-12-24 | 4.9900 | 5.3500 | 4.9900 | 5.0900 | +1.394% | 12,015 | +42.436% |
| 2025-12-23 | 4.7700 | 5.0450 | 4.7517 | 5.0200 | +3.505% | 28,539 | +44.422% |
| 2025-12-22 | 5.2000 | 5.3000 | 4.7900 | 4.8500 | -6.371% | 20,058 | +49.485% |
| 2025-12-19 | 5.3700 | 5.4700 | 5.1800 | 5.1800 | -3.717% | 32,633 | +39.961% |
| 2025-12-18 | 4.7300 | 5.4900 | 4.5900 | 5.3800 | +19.290% | 80,187 | +34.758% |
| 2025-12-17 | 4.4900 | 4.8337 | 4.4900 | 4.5100 | +0.445% | 24,555 | +60.754% |
| 2025-12-16 | 4.5000 | 4.7400 | 4.4200 | 4.4900 | +3.935% | 209,925 | +61.470% |
| 2025-12-15 | 4.3600 | 4.4495 | 4.3200 | 4.3200 | -2.703% | 15,562 | +67.824% |
| 2025-12-12 | 4.5500 | 4.7300 | 4.1601 | 4.4400 | -1.552% | 55,299 | +63.288% |
| 2025-12-11 | 4.7300 | 4.7300 | 4.3800 | 4.5100 | -3.219% | 65,540 | +60.754% |
| 2025-12-10 | 4.8000 | 4.9000 | 4.6600 | 4.6600 | -3.520% | 22,099 | +55.579% |
| 2025-12-09 | 4.9700 | 5.0665 | 4.8300 | 4.8300 | -2.424% | 10,142 | +50.104% |
| 2025-12-08 | 4.9900 | 5.2800 | 4.8401 | 4.9500 | +0.610% | 16,200 | +46.465% |
| 2025-12-05 | 4.9200 | 5.0200 | 4.8100 | 4.9200 | +1.235% | 6,806 | +47.358% |
| 2025-12-04 | 4.9200 | 5.0200 | 4.7600 | 4.8600 | -2.410% | 8,762 | +49.177% |
| 2025-12-03 | 5.0000 | 5.0200 | 4.8900 | 4.9800 | -0.400% | 4,143 | +45.582% |
| 2025-12-02 | 5.0600 | 5.0600 | 4.9378 | 5.0000 | 0.000% | 4,112 | +45.000% |
| 2025-12-01 | 5.0700 | 5.1823 | 4.9300 | 5.0000 | -3.288% | 12,619 | +45.000% |
| 2025-11-28 | 5.1200 | 5.2350 | 5.1200 | 5.1700 | +2.376% | 1,508 | +40.232% |
| 2025-11-26 | 5.1400 | 5.1400 | 5.0500 | 5.0500 | -1.751% | 6,565 | +43.564% |
| 2025-11-25 | 5.2200 | 5.2200 | 5.1100 | 5.1400 | +0.195% | 2,928 | +41.051% |
| 2025-11-24 | 5.1200 | 5.2300 | 4.9800 | 5.1300 | -1.630% | 10,529 | +41.326% |
| 2025-11-21 | 4.7600 | 5.2150 | 4.7600 | 5.2150 | +4.509% | 16,566 | +39.022% |
| 2025-11-20 | 4.9878 | 5.0600 | 4.8300 | 4.9900 | -0.399% | 7,430 | +45.291% |
| 2025-11-19 | 5.1800 | 5.2600 | 4.9200 | 5.0100 | -2.148% | 6,738 | +44.711% |
| 2025-11-18 | 4.8000 | 5.2000 | 4.8000 | 5.1200 | +7.338% | 12,709 | +41.602% |
| 2025-11-17 | 5.2000 | 5.2550 | 4.7000 | 4.7700 | -7.379% | 35,468 | +51.992% |
| 2025-11-14 | 5.4900 | 5.6900 | 5.0900 | 5.1500 | -8.036% | 19,857 | +40.777% |
| 2025-11-13 | 5.5100 | 5.8599 | 5.5100 | 5.6000 | +2.377% | 25,159 | +29.464% |
| 2025-11-12 | 5.4800 | 5.8900 | 5.2500 | 5.4700 | -0.545% | 41,778 | +32.541% |
| 2025-11-11 | 5.6300 | 5.6900 | 5.1901 | 5.5000 | 0.000% | 42,269 | +31.818% |
| 2025-11-10 | 5.7300 | 5.8300 | 5.4900 | 5.5000 | -3.169% | 8,923 | +31.818% |
| 2025-11-07 | 5.8000 | 5.8000 | 5.2600 | 5.6800 | -3.237% | 22,218 | +27.641% |
| 2025-11-06 | 5.8200 | 5.9000 | 5.7201 | 5.8700 | +0.514% | 8,231 | +23.509% |
| 2025-11-05 | 5.6600 | 5.9200 | 5.5370 | 5.8400 | +4.286% | 7,015 | +24.144% |
| 2025-11-04 | 5.1900 | 5.7200 | 5.1600 | 5.6000 | +6.667% | 12,993 | +29.464% |
| 2025-11-03 | 5.3700 | 5.4000 | 5.2100 | 5.2500 | -3.137% | 34,706 | +38.095% |
| 2025-10-31 | 5.3000 | 5.4988 | 5.3000 | 5.4200 | +2.652% | 17,503 | +33.764% |
| 2025-10-30 | 5.1600 | 5.3100 | 5.1600 | 5.2800 | +0.380% | 5,998 | +37.311% |
| 2025-10-29 | 5.2000 | 5.3499 | 5.1900 | 5.2600 | +0.574% | 47,825 | +37.833% |
| 2025-10-28 | 5.0800 | 5.2700 | 4.9000 | 5.2300 | +0.965% | 32,329 | +38.623% |
| 2025-10-27 | 5.5000 | 5.5000 | 4.7300 | 5.1800 | -7.665% | 57,059 | +39.961% |
| 2025-10-24 | 5.1700 | 5.7000 | 5.1700 | 5.6100 | +6.654% | 63,347 | +29.234% |
| 2025-10-23 | 5.3200 | 5.6500 | 5.1600 | 5.2600 | -1.498% | 118,296 | +37.833% |
| 2025-10-22 | 5.2400 | 5.4800 | 5.0800 | 5.3400 | +2.103% | 40,665 | +35.768% |
| 2025-10-21 | 4.7200 | 5.4955 | 4.7200 | 5.2300 | +11.514% | 185,157 | +38.623% |
| 2025-10-20 | 4.5500 | 4.8300 | 4.5450 | 4.6900 | +3.532% | 32,146 | +54.584% |
| 2025-10-17 | 4.5100 | 4.6750 | 4.4432 | 4.5300 | +0.667% | 33,159 | +60.044% |
| 2025-10-16 | 4.5600 | 4.6100 | 4.3800 | 4.5000 | -1.316% | 42,729 | +61.111% |
| 2025-10-15 | 4.6100 | 4.6800 | 4.5300 | 4.5600 | -2.146% | 17,557 | +58.991% |
| 2025-10-14 | 4.6300 | 4.8700 | 4.5400 | 4.6600 | 0.000% | 32,947 | +55.579% |
| 2025-10-13 | 4.4900 | 4.7400 | 4.4800 | 4.6600 | +5.669% | 15,890 | +55.579% |
| 2025-10-10 | 4.1500 | 4.4800 | 4.1100 | 4.4100 | +7.561% | 48,364 | +64.399% |
| 2025-10-09 | 4.2000 | 4.3150 | 4.0500 | 4.1000 | -2.148% | 50,910 | +76.829% |
| 2025-10-08 | 4.3300 | 4.4977 | 4.1300 | 4.1900 | -3.009% | 45,981 | +73.031% |
| 2025-10-07 | 4.5200 | 4.5500 | 4.3100 | 4.3200 | -3.356% | 24,671 | +67.824% |
| 2025-10-06 | 4.7000 | 4.8000 | 4.4300 | 4.4700 | -3.871% | 74,990 | +62.192% |
| 2025-10-03 | 4.5700 | 4.7400 | 4.5658 | 4.6500 | +1.418% | 43,551 | +55.914% |
| 2025-10-02 | 4.6000 | 4.9300 | 4.5300 | 4.5850 | +0.328% | 22,657 | +58.124% |
| 2025-10-01 | 4.8200 | 4.9500 | 4.5700 | 4.5700 | -6.544% | 22,712 | +58.643% |
| 2025-09-30 | 4.5900 | 4.9841 | 4.5900 | 4.8900 | +6.536% | 30,448 | +48.262% |
| 2025-09-29 | 4.7700 | 4.8300 | 4.5900 | 4.5900 | -4.175% | 15,150 | +57.952% |
| 2025-09-26 | 4.7300 | 4.8900 | 4.7300 | 4.7900 | +0.842% | 5,679 | +51.357% |
| 2025-09-25 | 4.7900 | 4.8830 | 4.7300 | 4.7500 | -1.247% | 25,574 | +52.632% |
| 2025-09-24 | 4.9300 | 5.0700 | 4.8100 | 4.8100 | -1.837% | 11,974 | +50.728% |
| 2025-09-23 | 5.1400 | 5.2500 | 4.8800 | 4.9000 | -4.669% | 14,785 | +47.959% |
| 2025-09-22 | 4.9700 | 5.2400 | 4.6300 | 5.1400 | +1.984% | 42,252 | +41.051% |
| 2025-09-19 | 4.7400 | 5.0500 | 4.5300 | 5.0400 | +7.463% | 230,190 | +43.849% |
| 2025-09-18 | 4.8300 | 5.0000 | 4.6500 | 4.6900 | -1.263% | 41,654 | +54.584% |
| 2025-09-17 | 4.7000 | 4.9600 | 4.6500 | 4.7500 | +1.496% | 55,205 | +52.632% |
| 2025-09-16 | 4.7500 | 4.8800 | 4.5377 | 4.6800 | -1.474% | 30,074 | +54.915% |
| 2025-09-15 | 5.0800 | 5.1650 | 4.6700 | 4.7500 | -5.941% | 28,881 | +52.632% |
| 2025-09-12 | 5.0800 | 5.2500 | 4.9600 | 5.0500 | +0.798% | 41,471 | +43.564% |
| 2025-09-11 | 4.8000 | 5.1000 | 4.8000 | 5.0100 | +2.245% | 36,084 | +44.711% |
| 2025-09-10 | 4.6200 | 4.9000 | 4.6000 | 4.9000 | +1.871% | 56,939 | +47.959% |
| 2025-09-09 | 5.1700 | 5.4721 | 4.7550 | 4.8100 | -9.245% | 37,016 | +50.728% |
| 2025-09-08 | 5.6400 | 5.7150 | 5.2000 | 5.3000 | -6.028% | 81,585 | +36.792% |
| 2025-09-05 | 5.5200 | 5.6902 | 5.0970 | 5.6400 | +1.805% | 5,566 | +28.546% |
| 2025-09-04 | 5.6100 | 5.6350 | 5.5400 | 5.5400 | -2.120% | 4,909 | +30.866% |
| 2025-09-03 | 5.5400 | 5.7200 | 5.3930 | 5.6600 | +1.799% | 21,264 | +28.092% |
| 2025-09-02 | 5.3900 | 5.6000 | 4.9800 | 5.5600 | +2.773% | 21,226 | +30.396% |
| 2025-08-29 | 5.5800 | 5.5900 | 5.3300 | 5.4100 | -2.435% | 4,796 | +34.011% |
| 2025-08-28 | 5.3300 | 5.5800 | 5.0400 | 5.5450 | +4.426% | 30,296 | +30.748% |
| 2025-08-27 | 5.0100 | 5.4200 | 4.8492 | 5.3100 | +6.200% | 16,129 | +36.535% |
| 2025-08-26 | 5.1700 | 5.3800 | 5.0000 | 5.0000 | -2.344% | 13,367 | +45.000% |
| 2025-08-25 | 4.8500 | 5.2600 | 4.8500 | 5.1200 | +4.916% | 12,469 | +41.602% |
| 2025-08-22 | 4.8800 | 5.0000 | 4.7900 | 4.8801 | +2.308% | 10,925 | +48.563% |
| 2025-08-21 | 4.6000 | 4.9400 | 4.6000 | 4.7700 | +0.846% | 27,447 | +51.992% |
| 2025-08-20 | 4.6600 | 4.9700 | 4.5100 | 4.7300 | +2.826% | 67,523 | +53.277% |
| 2025-08-19 | 4.4400 | 4.7350 | 4.4400 | 4.6000 | +3.604% | 16,617 | +57.609% |
| 2025-08-18 | 4.6300 | 4.7700 | 4.4400 | 4.4400 | -5.330% | 27,278 | +63.288% |
| 2025-08-15 | 4.9100 | 4.9100 | 4.6000 | 4.6900 | -3.696% | 14,332 | +54.584% |
| 2025-08-14 | 4.5000 | 4.9000 | 4.4000 | 4.8700 | +7.269% | 16,065 | +48.871% |
| 2025-08-13 | 4.7100 | 4.9643 | 4.5100 | 4.5400 | -2.991% | 14,028 | +59.692% |
| 2025-08-12 | 4.7700 | 4.9900 | 4.6101 | 4.6800 | -1.266% | 39,064 | +54.915% |
| 2025-08-11 | 5.1500 | 5.2080 | 4.6900 | 4.7400 | -7.961% | 25,858 | +52.954% |
| 2025-08-08 | 4.6500 | 5.1900 | 4.6500 | 5.1500 | +13.187% | 63,002 | +40.777% |
| 2025-08-07 | 5.0000 | 5.5850 | 4.4800 | 4.5500 | -19.894% | 83,691 | +59.341% |
| 2025-08-06 | 5.5300 | 5.9800 | 5.5300 | 5.6800 | -1.389% | 25,028 | +27.641% |
| 2025-08-05 | 5.7000 | 6.8400 | 5.4800 | 5.7600 | +7.463% | 99,112 | +25.868% |
| 2025-08-04 | 5.3900 | 5.5000 | 5.1086 | 5.3600 | +1.708% | 21,659 | +35.261% |
| 2025-08-01 | 5.4100 | 5.8200 | 5.0900 | 5.2700 | -6.890% | 50,071 | +37.571% |
| 2025-07-31 | 5.7700 | 6.2000 | 5.5800 | 5.6600 | -3.413% | 48,790 | +28.092% |
| 2025-07-30 | 5.9300 | 6.0500 | 5.8427 | 5.8600 | -0.170% | 5,772 | +23.720% |
| 2025-07-29 | 5.9000 | 6.0550 | 5.7000 | 5.8700 | -0.340% | 4,427 | +23.509% |
| 2025-07-28 | 5.8400 | 5.9700 | 5.8400 | 5.8900 | +1.377% | 4,376 | +23.090% |
| 2025-07-25 | 5.7600 | 5.9500 | 5.6500 | 5.8100 | +1.930% | 6,188 | +24.785% |
| 2025-07-24 | 5.7400 | 5.9950 | 5.5900 | 5.7000 | -1.299% | 5,480 | +27.193% |
| 2025-07-23 | 5.5200 | 5.7750 | 5.3900 | 5.7750 | +3.309% | 5,632 | +25.541% |
| 2025-07-22 | 5.1202 | 5.6700 | 5.0900 | 5.5900 | +5.472% | 34,187 | +29.696% |
| 2025-07-21 | 5.4700 | 5.7600 | 5.2972 | 5.3000 | -2.752% | 14,564 | +36.792% |
| 2025-07-18 | 5.7100 | 5.8008 | 5.4300 | 5.4500 | -1.978% | 6,974 | +33.028% |
| 2025-07-17 | 5.4200 | 5.9000 | 5.4200 | 5.5600 | +5.703% | 47,932 | +30.396% |
| 2025-07-16 | 5.3550 | 5.4243 | 5.1200 | 5.2600 | -1.682% | 8,192 | +37.833% |
| 2025-07-15 | 5.3400 | 5.4606 | 5.2800 | 5.3500 | 0.000% | 5,272 | +35.514% |
| 2025-07-14 | 5.4500 | 5.4500 | 5.2305 | 5.3500 | -3.604% | 12,634 | +35.514% |
| 2025-07-11 | 5.4600 | 5.6500 | 5.4600 | 5.5500 | -0.716% | 7,100 | +30.631% |
| 2025-07-10 | 5.7000 | 5.7000 | 5.4100 | 5.5900 | -1.585% | 11,406 | +29.696% |
| 2025-07-09 | 5.6000 | 5.7600 | 5.4000 | 5.6800 | +3.273% | 27,576 | +27.641% |
| 2025-07-08 | 5.3200 | 5.6500 | 5.3200 | 5.5000 | +3.970% | 15,193 | +31.818% |
| 2025-07-07 | 5.3400 | 5.4500 | 5.2000 | 5.2900 | -2.936% | 17,714 | +37.051% |
| 2025-07-03 | 5.5600 | 5.6000 | 5.4100 | 5.4500 | -2.679% | 15,223 | +33.028% |
| 2025-07-02 | 5.3100 | 5.6200 | 5.2800 | 5.6000 | +7.075% | 13,066 | +29.464% |
| 2025-07-01 | 5.1100 | 5.2500 | 5.1100 | 5.2300 | +1.553% | 16,312 | +38.623% |
| 2025-06-30 | 5.3400 | 5.3400 | 5.1000 | 5.1500 | -3.918% | 22,023 | +40.777% |
| 2025-06-27 | 5.0900 | 5.3700 | 5.0900 | 5.3600 | +4.483% | 34,000 | +35.261% |
| 2025-06-26 | 5.3100 | 5.3100 | 5.0412 | 5.1300 | -2.657% | 27,459 | +41.326% |
| 2025-06-25 | 5.2101 | 5.3500 | 5.2000 | 5.2700 | -0.753% | 21,563 | +37.571% |
| 2025-06-24 | 5.3700 | 5.4799 | 5.2089 | 5.3100 | +1.336% | 9,147 | +36.535% |
| 2025-06-23 | 5.2700 | 5.4700 | 5.2400 | 5.2400 | -1.689% | 29,875 | +38.359% |
| 2025-06-20 | 5.2900 | 5.5000 | 5.1750 | 5.3300 | +0.947% | 17,374 | +36.023% |
| 2025-06-18 | 5.3500 | 5.3742 | 5.1700 | 5.2800 | -0.377% | 28,887 | +37.311% |
| 2025-06-17 | 5.3500 | 5.3999 | 5.2500 | 5.3000 | -1.119% | 16,070 | +36.792% |
| 2025-06-16 | 5.5500 | 5.5500 | 5.3500 | 5.3600 | -0.741% | 7,519 | +35.261% |
| 2025-06-13 | 5.3700 | 5.5259 | 5.3100 | 5.4000 | -1.818% | 23,438 | +34.259% |
| 2025-06-12 | 5.4000 | 5.6600 | 5.3700 | 5.5000 | +0.733% | 27,447 | +31.818% |
| 2025-06-11 | 5.4600 | 5.5750 | 5.3992 | 5.4600 | -0.727% | 13,290 | +32.784% |
| 2025-06-10 | 5.7600 | 5.7600 | 5.5000 | 5.5000 | -3.678% | 12,689 | +31.818% |
| 2025-06-09 | 5.7700 | 5.8248 | 5.6450 | 5.7100 | -0.696% | 7,536 | +26.970% |
| 2025-06-06 | 5.6600 | 5.8399 | 5.6600 | 5.7500 | +1.590% | 5,725 | +26.087% |
| 2025-06-05 | 5.6200 | 5.8200 | 5.5000 | 5.6600 | +0.891% | 21,378 | +28.092% |
| 2025-06-04 | 5.8000 | 5.8000 | 5.4600 | 5.6100 | -3.276% | 25,323 | +29.234% |
| 2025-06-03 | 5.3700 | 5.8300 | 5.2700 | 5.8000 | +6.422% | 34,861 | +25.000% |
| 2025-06-02 | 5.7200 | 5.7200 | 5.2200 | 5.4500 | -5.709% | 101,393 | +33.028% |
| 2025-05-30 | 6.0500 | 6.0500 | 5.7201 | 5.7800 | -4.620% | 13,963 | +25.433% |
| 2025-05-29 | 6.5000 | 6.5000 | 5.6300 | 6.0600 | -6.047% | 33,218 | +19.637% |
| 2025-05-28 | 7.4200 | 7.5500 | 6.1250 | 6.4500 | -12.720% | 160,225 | +12.403% |
| 2025-05-27 | 6.4500 | 8.2800 | 6.4300 | 7.3900 | +16.930% | 181,111 | -1.894% |
| 2025-05-23 | 6.7100 | 6.8000 | 6.2200 | 6.3200 | -7.602% | 60,025 | +14.715% |
| 2025-05-22 | 5.6100 | 6.9781 | 5.5400 | 6.8400 | +19.372% | 93,296 | +5.994% |
| 2025-05-21 | 5.6900 | 5.9559 | 5.6200 | 5.7300 | -1.884% | 16,703 | +26.527% |
| 2025-05-20 | 5.8700 | 6.3062 | 5.7900 | 5.8400 | -1.684% | 10,474 | +24.144% |
| 2025-05-19 | 5.9400 | 5.9713 | 5.8000 | 5.9400 | -1.165% | 8,247 | +22.054% |
| 2025-05-16 | 5.9400 | 6.1750 | 5.8161 | 6.0100 | +0.839% | 24,604 | +20.632% |
| 2025-05-15 | 5.8800 | 6.0700 | 5.8445 | 5.9600 | +0.676% | 12,041 | +21.644% |
| 2025-05-14 | 6.1200 | 6.2500 | 5.6907 | 5.9200 | -7.788% | 29,429 | +22.466% |
| 2025-05-13 | 6.8500 | 6.8500 | 6.3000 | 6.4200 | -5.449% | 11,252 | +12.928% |
| 2025-05-12 | 7.5200 | 7.5200 | 6.7650 | 6.7900 | -4.231% | 66,503 | +6.775% |
| 2025-05-09 | 6.4900 | 7.6050 | 6.4055 | 7.0900 | +9.414% | 63,814 | +2.257% |
| 2025-05-08 | 6.2200 | 6.6546 | 6.1900 | 6.4800 | +5.366% | 26,149 | +11.883% |
| 2025-05-07 | 6.4500 | 6.4500 | 5.9300 | 6.1500 | -1.442% | 17,589 | +17.886% |
| 2025-05-06 | 6.6264 | 6.6264 | 5.7400 | 6.2400 | -4.878% | 43,898 | +16.186% |
| 2025-05-05 | 6.5550 | 6.7600 | 6.4800 | 6.5600 | -2.959% | 14,505 | +10.518% |
| 2025-05-02 | 6.5300 | 6.7600 | 6.3314 | 6.7600 | +6.289% | 15,755 | +7.249% |
| 2025-05-01 | 6.6300 | 6.9471 | 6.3000 | 6.3600 | -3.927% | 7,414 | +13.994% |
| 2025-04-30 | 6.5700 | 6.8000 | 6.3150 | 6.6200 | -0.601% | 22,874 | +9.517% |
| 2025-04-29 | 6.8800 | 6.8800 | 6.5900 | 6.6600 | -2.489% | 13,711 | +8.859% |
| 2025-04-28 | 6.6200 | 6.8800 | 6.4267 | 6.8300 | +3.017% | 30,616 | +6.149% |
| 2025-04-25 | 6.3900 | 6.7100 | 6.3900 | 6.6300 | +3.756% | 20,184 | +9.351% |
| 2025-04-24 | 5.9300 | 6.3900 | 5.9000 | 6.3900 | +9.605% | 27,578 | +13.459% |
| 2025-04-23 | 6.1000 | 6.1000 | 5.7150 | 5.8300 | -1.686% | 13,678 | +24.357% |
| 2025-04-22 | 5.6900 | 6.0800 | 5.5000 | 5.9300 | +7.818% | 25,615 | +22.260% |
| 2025-04-21 | 5.7100 | 5.8900 | 5.5000 | 5.5000 | -5.172% | 21,993 | +31.818% |
| 2025-04-17 | 6.0300 | 6.0300 | 5.6500 | 5.8000 | -1.695% | 7,454 | +25.000% |
| 2025-04-16 | 5.8800 | 5.9700 | 5.7400 | 5.9000 | +0.683% | 12,009 | +22.881% |
| 2025-04-15 | 6.0000 | 6.3123 | 5.8250 | 5.8600 | 0.000% | 9,952 | +23.720% |