V
VISA Inc.
stockNYSE
At CloseOct 23, 2026 3:59:58 PM EDT
408.00USD-1.530%(-6.34)5,072,216
Pre-marketOct 23, 2026 9:29:30 AM EDT
411.98USD-0.570%(-2.36)
After-hoursOct 23, 2026 4:53:30 PM EDT
408.75USD+0.184%(+0.75)
V Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 410.59 | 412.58 | 406.80 | 407.92 | -1.549% | 5,072,216 | 0.000% |
| 2026-10-22 | 407.95 | 414.60 | 407.28 | 414.34 | +1.591% | 7,090,275 | -1.549% |
| 2026-10-21 | 405.97 | 409.53 | 404.04 | 407.85 | +0.315% | 5,415,199 | +0.017% |
| 2026-10-20 | 403.87 | 408.59 | 403.39 | 406.57 | +0.906% | 6,707,368 | +0.332% |
| 2026-10-19 | 399.52 | 403.79 | 398.01 | 402.92 | +0.077% | 5,840,571 | +1.241% |
| 2026-10-16 | 402.50 | 404.74 | 399.73 | 402.61 | +0.715% | 6,781,822 | +1.319% |
| 2026-10-15 | 396.66 | 403.20 | 395.26 | 399.75 | +2.126% | 8,581,101 | +2.044% |
| 2026-10-14 | 395.91 | 397.19 | 389.56 | 391.43 | -1.169% | 7,728,629 | +4.213% |
| 2026-10-13 | 394.72 | 396.35 | 390.69 | 396.06 | +1.744% | 7,479,067 | +2.994% |
| 2026-10-12 | 385.78 | 391.81 | 384.65 | 389.27 | +0.991% | 4,993,812 | +4.791% |
| 2026-10-09 | 375.79 | 386.84 | 375.50 | 385.45 | +2.759% | 5,927,535 | +5.830% |
| 2026-10-08 | 371.40 | 379.99 | 370.37 | 375.10 | +0.806% | 6,409,440 | +8.750% |
| 2026-10-07 | 369.72 | 374.62 | 369.60 | 372.10 | +0.394% | 4,449,523 | +9.626% |
| 2026-10-06 | 368.79 | 371.84 | 368.15 | 370.64 | +0.252% | 3,534,597 | +10.058% |
| 2026-10-05 | 359.49 | 370.17 | 359.05 | 369.71 | +2.509% | 4,525,631 | +10.335% |
| 2026-10-02 | 360.21 | 361.38 | 356.75 | 360.66 | +0.225% | 4,011,286 | +13.104% |
| 2026-10-01 | 358.35 | 363.24 | 357.36 | 359.85 | +0.145% | 5,273,106 | +13.358% |
| 2026-09-30 | 364.50 | 364.60 | 359.33 | 359.33 | -1.790% | 7,417,412 | +13.522% |
| 2026-09-29 | 366.93 | 368.26 | 365.00 | 365.88 | -0.506% | 5,472,561 | +11.490% |
| 2026-09-28 | 366.70 | 370.50 | 366.06 | 367.74 | +0.098% | 6,381,142 | +10.926% |
| 2026-09-25 | 366.02 | 368.33 | 363.79 | 367.38 | -0.163% | 4,577,262 | +11.035% |
| 2026-09-24 | 362.27 | 368.21 | 362.00 | 367.98 | +1.787% | 4,417,575 | +10.854% |
| 2026-09-23 | 361.24 | 366.33 | 360.00 | 361.52 | -0.144% | 5,129,006 | +12.835% |
| 2026-09-22 | 371.76 | 372.00 | 359.80 | 362.04 | -2.138% | 8,776,071 | +12.673% |
| 2026-09-21 | 369.54 | 370.90 | 366.09 | 369.95 | +0.451% | 7,108,351 | +10.264% |
| 2026-09-18 | 368.56 | 370.80 | 366.93 | 368.29 | -0.443% | 19,583,008 | +10.761% |
| 2026-09-17 | 371.38 | 372.48 | 368.39 | 369.93 | -0.270% | 4,712,404 | +10.270% |
| 2026-09-16 | 374.96 | 376.47 | 368.12 | 370.93 | -1.249% | 7,203,876 | +9.972% |
| 2026-09-15 | 374.81 | 376.37 | 372.82 | 375.62 | +0.091% | 5,015,353 | +8.599% |
| 2026-09-14 | 375.07 | 377.17 | 371.67 | 375.28 | +1.304% | 6,198,992 | +8.698% |
| 2026-09-11 | 368.92 | 371.81 | 367.98 | 370.45 | +0.882% | 3,492,911 | +10.115% |
| 2026-09-10 | 366.40 | 368.00 | 365.52 | 367.21 | -0.049% | 3,801,040 | +11.086% |
| 2026-09-09 | 368.45 | 369.48 | 365.88 | 367.39 | -0.339% | 4,480,829 | +11.032% |
| 2026-09-08 | 371.60 | 373.50 | 367.44 | 368.64 | -1.714% | 4,930,372 | +10.655% |
| 2026-09-04 | 374.89 | 377.50 | 373.64 | 375.07 | -0.972% | 4,646,779 | +8.758% |
| 2026-09-03 | 380.17 | 382.21 | 376.86 | 378.75 | +0.092% | 3,870,161 | +7.702% |
| 2026-09-02 | 374.01 | 380.17 | 374.01 | 378.40 | +1.538% | 5,600,368 | +7.801% |
| 2026-09-01 | 379.65 | 380.75 | 372.22 | 372.67 | -1.766% | 5,858,696 | +9.459% |
| 2026-08-31 | 381.35 | 382.48 | 378.80 | 379.37 | -0.584% | 6,744,990 | +7.526% |
| 2026-08-28 | 380.30 | 383.68 | 379.03 | 381.60 | +0.511% | 4,645,137 | +6.897% |
| 2026-08-27 | 381.14 | 381.77 | 378.50 | 379.66 | -1.104% | 6,644,590 | +7.444% |
| 2026-08-26 | 384.14 | 385.57 | 381.08 | 383.90 | -0.062% | 6,079,965 | +6.257% |
| 2026-08-25 | 381.20 | 384.20 | 380.27 | 384.14 | +0.452% | 6,779,051 | +6.190% |
| 2026-08-24 | 373.26 | 383.43 | 372.21 | 382.41 | +3.064% | 8,480,747 | +6.671% |
| 2026-08-21 | 367.87 | 371.80 | 366.66 | 371.04 | +1.452% | 6,675,876 | +9.940% |
| 2026-08-20 | 365.10 | 368.93 | 363.63 | 365.73 | +0.052% | 6,151,473 | +11.536% |
| 2026-08-19 | 364.09 | 370.63 | 362.90 | 365.54 | +0.354% | 5,866,413 | +11.594% |
| 2026-08-18 | 359.62 | 365.91 | 358.05 | 364.25 | +1.508% | 6,820,285 | +11.989% |
| 2026-08-17 | 362.84 | 363.56 | 358.52 | 358.84 | -1.458% | 15,543,400 | +13.677% |
| 2026-08-14 | 365.89 | 366.80 | 362.76 | 364.15 | -0.356% | 8,106,908 | +12.020% |
| 2026-08-13 | 363.70 | 365.45 | 358.71 | 365.45 | +1.678% | 8,142,586 | +11.621% |
| 2026-08-12 | 361.00 | 363.35 | 358.31 | 359.42 | -0.937% | 3,794,211 | +13.494% |
| 2026-08-11 | 360.98 | 364.55 | 359.97 | 362.82 | +0.415% | 4,440,865 | +12.430% |
| 2026-08-10 | 362.00 | 364.17 | 358.87 | 361.32 | -0.326% | 7,552,224 | +12.897% |
| 2026-08-07 | 368.51 | 370.25 | 361.52 | 362.50 | -2.151% | 5,112,528 | +12.530% |
| 2026-08-06 | 369.57 | 371.10 | 365.25 | 370.47 | +0.524% | 5,022,313 | +10.109% |
| 2026-08-05 | 372.30 | 372.40 | 366.72 | 368.54 | -0.284% | 6,065,350 | +10.685% |
| 2026-08-04 | 361.76 | 371.11 | 360.09 | 369.59 | +1.072% | 7,497,535 | +10.371% |
| 2026-08-03 | 368.50 | 371.97 | 364.35 | 365.67 | -0.126% | 5,521,314 | +11.554% |
| 2026-07-31 | 363.76 | 366.88 | 360.10 | 366.13 | -0.038% | 7,828,445 | +11.414% |
| 2026-07-30 | 365.00 | 367.00 | 360.75 | 366.27 | -0.667% | 8,392,903 | +11.371% |
| 2026-07-29 | 357.00 | 373.97 | 355.48 | 368.73 | +0.584% | 11,292,746 | +10.628% |
| 2026-07-28 | 365.06 | 371.16 | 362.73 | 366.59 | +1.120% | 11,061,929 | +11.274% |
| 2026-07-27 | 359.35 | 363.66 | 358.25 | 362.53 | +1.909% | 6,632,096 | +12.520% |
| 2026-07-24 | 353.47 | 355.84 | 351.05 | 355.74 | +1.177% | 4,482,800 | +14.668% |
| 2026-07-23 | 352.05 | 352.05 | 348.50 | 351.60 | -0.515% | 4,183,333 | +16.018% |
| 2026-07-22 | 356.57 | 357.53 | 352.27 | 353.42 | -0.674% | 4,622,156 | +15.421% |
| 2026-07-21 | 356.99 | 359.12 | 354.69 | 355.82 | -1.317% | 6,027,321 | +14.642% |
| 2026-07-20 | 357.10 | 363.00 | 356.43 | 360.57 | +0.561% | 7,617,213 | +13.132% |
| 2026-07-17 | 363.57 | 364.63 | 357.00 | 358.56 | -1.802% | 7,400,404 | +13.766% |
| 2026-07-16 | 358.04 | 365.14 | 357.11 | 365.14 | +2.816% | 9,073,177 | +11.716% |
| 2026-07-15 | 354.00 | 360.43 | 349.12 | 355.14 | -0.247% | 8,849,994 | +14.862% |
| 2026-07-14 | 355.77 | 359.94 | 353.68 | 356.02 | -0.484% | 6,632,190 | +14.578% |
| 2026-07-13 | 351.73 | 359.49 | 351.05 | 357.75 | +2.516% | 9,964,620 | +14.024% |
| 2026-07-10 | 350.63 | 351.17 | 345.33 | 348.97 | +0.221% | 4,703,094 | +16.893% |
| 2026-07-09 | 345.30 | 348.50 | 344.42 | 348.20 | +0.193% | 6,606,279 | +17.151% |
| 2026-07-08 | 350.30 | 351.60 | 345.69 | 347.53 | -1.326% | 10,215,164 | +17.377% |
| 2026-07-07 | 348.39 | 356.07 | 346.92 | 352.20 | -1.414% | 7,332,536 | +15.821% |
| 2026-07-06 | 363.00 | 365.02 | 348.85 | 357.25 | -1.348% | 11,623,763 | +14.183% |
| 2026-07-02 | 352.51 | 362.13 | 352.51 | 362.13 | +3.147% | 9,817,170 | +12.645% |
| 2026-07-01 | 344.56 | 353.36 | 340.98 | 351.08 | +2.329% | 13,022,601 | +16.190% |
| 2026-06-30 | 341.76 | 344.29 | 339.08 | 343.09 | +0.421% | 7,957,940 | +18.896% |
| 2026-06-29 | 338.27 | 345.81 | 338.27 | 341.65 | +1.612% | 11,710,918 | +19.397% |
| 2026-06-26 | 332.24 | 339.72 | 331.44 | 336.23 | +1.728% | 16,717,376 | +21.322% |
| 2026-06-25 | 332.56 | 339.94 | 330.06 | 330.52 | -0.515% | 7,052,927 | +23.418% |
| 2026-06-24 | 329.00 | 334.80 | 327.21 | 332.23 | +1.142% | 8,197,209 | +22.782% |
| 2026-06-23 | 328.82 | 331.28 | 328.08 | 328.48 | +0.576% | 11,113,385 | +24.184% |
| 2026-06-22 | 328.32 | 333.00 | 325.86 | 326.60 | -0.196% | 15,132,388 | +24.899% |
| 2026-06-18 | 331.00 | 332.33 | 327.00 | 327.24 | -0.950% | 14,716,741 | +24.655% |
| 2026-06-17 | 333.50 | 336.82 | 329.97 | 330.38 | -0.823% | 6,895,230 | +23.470% |
| 2026-06-16 | 325.69 | 333.29 | 324.38 | 333.12 | +2.872% | 9,248,402 | +22.454% |
| 2026-06-15 | 323.36 | 326.44 | 322.75 | 323.82 | +0.444% | 6,802,995 | +25.971% |
| 2026-06-12 | 321.76 | 325.93 | 319.80 | 322.39 | +1.047% | 5,543,517 | +26.530% |
| 2026-06-11 | 322.00 | 323.71 | 317.96 | 319.05 | -1.211% | 5,958,942 | +27.855% |
| 2026-06-10 | 326.62 | 326.90 | 320.18 | 322.96 | -0.643% | 5,793,052 | +26.307% |
| 2026-06-09 | 318.66 | 325.49 | 317.00 | 325.05 | +1.683% | 6,340,365 | +25.495% |
| 2026-06-08 | 321.35 | 323.92 | 318.43 | 319.67 | -1.205% | 5,582,016 | +27.607% |
| 2026-06-05 | 322.40 | 325.98 | 320.97 | 323.57 | +1.059% | 7,176,339 | +26.069% |
| 2026-06-04 | 316.79 | 324.76 | 316.70 | 320.18 | +2.490% | 6,981,677 | +27.403% |
| 2026-06-03 | 317.65 | 317.65 | 309.00 | 312.40 | -1.550% | 8,992,774 | +30.576% |
| 2026-06-02 | 322.51 | 323.50 | 313.39 | 317.32 | -1.689% | 10,124,929 | +28.552% |
| 2026-06-01 | 327.26 | 327.86 | 318.68 | 322.77 | -1.100% | 10,079,270 | +26.381% |
| 2026-05-29 | 325.50 | 331.67 | 325.35 | 326.36 | +0.434% | 14,106,837 | +24.991% |
| 2026-05-28 | 326.01 | 327.08 | 320.90 | 324.95 | -0.812% | 8,108,581 | +25.533% |
| 2026-05-27 | 325.83 | 331.46 | 325.66 | 327.61 | +0.346% | 5,919,029 | +24.514% |
| 2026-05-26 | 326.45 | 328.50 | 324.51 | 326.48 | -0.730% | 8,711,066 | +24.945% |
| 2026-05-22 | 330.52 | 333.43 | 328.82 | 328.88 | -0.676% | 7,464,252 | +24.033% |
| 2026-05-21 | 329.84 | 332.52 | 327.24 | 331.12 | +0.112% | 7,033,887 | +23.194% |
| 2026-05-20 | 330.09 | 331.65 | 326.82 | 330.75 | +0.255% | 9,422,525 | +23.332% |
| 2026-05-19 | 333.33 | 335.17 | 329.49 | 329.91 | -0.821% | 12,858,172 | +23.646% |
| 2026-05-18 | 324.43 | 333.43 | 323.77 | 332.64 | +2.115% | 5,305,798 | +22.631% |
| 2026-05-15 | 324.00 | 329.01 | 323.84 | 325.75 | +1.001% | 6,054,523 | +25.225% |
| 2026-05-14 | 321.37 | 323.32 | 320.25 | 322.52 | +0.690% | 5,277,351 | +26.479% |
| 2026-05-13 | 323.79 | 325.42 | 319.80 | 320.31 | -1.872% | 7,950,446 | +27.352% |
| 2026-05-12 | 324.32 | 328.91 | 324.20 | 326.42 | +0.790% | 6,235,110 | +24.968% |
| 2026-05-11 | 319.10 | 325.18 | 318.01 | 323.86 | +1.590% | 9,586,163 | +25.956% |
| 2026-05-08 | 320.99 | 321.07 | 316.16 | 318.79 | -0.775% | 5,950,212 | +27.959% |
| 2026-05-07 | 319.54 | 323.69 | 319.54 | 321.28 | +0.778% | 7,186,067 | +26.967% |
| 2026-05-06 | 323.75 | 324.58 | 318.00 | 318.80 | -1.003% | 7,808,377 | +27.955% |
| 2026-05-05 | 325.11 | 325.58 | 319.64 | 322.03 | -1.475% | 5,893,197 | +26.671% |
| 2026-05-04 | 328.00 | 329.79 | 325.40 | 326.85 | -0.360% | 6,711,338 | +24.803% |
| 2026-05-01 | 332.88 | 335.85 | 327.93 | 328.03 | -0.549% | 6,726,071 | +24.354% |
| 2026-04-30 | 332.12 | 332.50 | 328.08 | 329.84 | -1.499% | 11,241,076 | +23.672% |
| 2026-04-29 | 336.40 | 341.98 | 333.79 | 334.86 | +8.264% | 16,658,571 | +21.818% |
| 2026-04-28 | 312.20 | 313.96 | 308.74 | 309.30 | -0.113% | 8,860,543 | +31.885% |
| 2026-04-27 | 307.51 | 310.81 | 306.06 | 309.65 | +0.074% | 6,261,462 | +31.736% |
| 2026-04-24 | 307.10 | 309.98 | 304.50 | 309.42 | +0.175% | 5,616,899 | +31.834% |
| 2026-04-23 | 310.50 | 312.20 | 305.01 | 308.88 | -0.774% | 7,274,986 | +32.064% |
| 2026-04-22 | 311.01 | 311.36 | 308.06 | 311.29 | +0.436% | 5,666,603 | +31.042% |
| 2026-04-21 | 314.01 | 316.89 | 308.82 | 309.94 | -1.274% | 6,803,972 | +31.613% |
| 2026-04-20 | 316.40 | 317.55 | 312.35 | 313.94 | -0.972% | 5,506,211 | +29.936% |
| 2026-04-17 | 316.60 | 319.44 | 315.18 | 317.02 | +0.609% | 8,082,341 | +28.673% |
| 2026-04-16 | 316.35 | 318.00 | 314.57 | 315.10 | -0.256% | 5,695,850 | +29.457% |
| 2026-04-15 | 313.00 | 316.73 | 311.52 | 315.91 | +1.458% | 4,831,444 | +29.125% |
| 2026-04-14 | 308.47 | 312.12 | 307.49 | 311.37 | +0.640% | 5,571,024 | +31.008% |
| 2026-04-13 | 303.93 | 309.75 | 302.34 | 309.39 | +1.653% | 6,779,953 | +31.847% |
| 2026-04-10 | 308.71 | 309.00 | 303.51 | 304.36 | -1.275% | 5,189,500 | +34.025% |
| 2026-04-09 | 308.00 | 309.58 | 303.59 | 308.29 | -0.217% | 4,810,758 | +32.317% |
| 2026-04-08 | 307.73 | 311.08 | 307.70 | 308.96 | +2.119% | 6,879,289 | +32.030% |
| 2026-04-07 | 302.44 | 304.98 | 301.12 | 302.55 | -0.257% | 4,413,858 | +34.827% |
| 2026-04-06 | 300.74 | 304.42 | 299.46 | 303.33 | +0.841% | 5,501,002 | +34.481% |
| 2026-04-02 | 297.80 | 302.47 | 295.85 | 300.80 | +0.767% | 4,376,049 | +35.612% |
| 2026-04-01 | 305.05 | 305.05 | 293.89 | 298.51 | -1.234% | 7,707,556 | +36.652% |
| 2026-03-31 | 301.60 | 303.34 | 296.58 | 302.24 | +0.901% | 10,246,904 | +34.966% |
| 2026-03-30 | 298.73 | 300.68 | 295.89 | 299.54 | +1.360% | 9,330,319 | +36.182% |
| 2026-03-27 | 304.32 | 304.59 | 294.32 | 295.52 | -3.276% | 9,974,411 | +38.035% |
| 2026-03-26 | 304.16 | 307.87 | 303.00 | 305.53 | +0.203% | 7,652,674 | +33.512% |
| 2026-03-25 | 305.48 | 308.49 | 302.17 | 304.91 | +0.379% | 6,280,874 | +33.784% |
| 2026-03-24 | 302.00 | 306.04 | 300.62 | 303.76 | -0.223% | 5,375,944 | +34.290% |
| 2026-03-23 | 305.20 | 307.85 | 302.85 | 304.44 | +0.935% | 7,824,543 | +33.990% |
| 2026-03-20 | 299.85 | 302.92 | 299.01 | 301.62 | +0.637% | 14,396,653 | +35.243% |
| 2026-03-19 | 298.04 | 302.46 | 297.03 | 299.71 | +0.231% | 6,826,379 | +36.105% |
| 2026-03-18 | 307.41 | 307.94 | 298.50 | 299.02 | -3.060% | 7,191,684 | +36.419% |
| 2026-03-17 | 311.32 | 312.69 | 307.38 | 308.46 | -0.532% | 6,871,813 | +32.244% |
| 2026-03-16 | 307.85 | 311.13 | 307.38 | 310.11 | +0.967% | 6,401,226 | +31.540% |
| 2026-03-13 | 307.59 | 310.35 | 306.42 | 307.14 | +0.209% | 4,814,144 | +32.812% |
| 2026-03-12 | 308.14 | 310.95 | 306.02 | 306.50 | -0.796% | 7,514,907 | +33.090% |
| 2026-03-11 | 313.25 | 315.08 | 308.39 | 308.96 | -1.740% | 6,385,140 | +32.030% |
| 2026-03-10 | 315.43 | 317.13 | 311.45 | 314.43 | -0.487% | 5,271,347 | +29.733% |
| 2026-03-09 | 313.46 | 316.40 | 310.15 | 315.97 | -0.438% | 8,381,515 | +29.101% |
| 2026-03-06 | 316.05 | 317.69 | 312.30 | 317.36 | -0.763% | 6,439,710 | +28.535% |
| 2026-03-05 | 319.33 | 322.80 | 314.77 | 319.80 | -0.209% | 8,276,076 | +27.555% |
| 2026-03-04 | 321.44 | 325.77 | 319.80 | 320.47 | -0.112% | 5,257,935 | +27.288% |
| 2026-03-03 | 315.81 | 322.04 | 314.35 | 320.83 | +0.100% | 5,474,282 | +27.145% |
| 2026-03-02 | 315.50 | 322.60 | 314.60 | 320.51 | +0.116% | 6,673,384 | +27.272% |
| 2026-02-27 | 314.46 | 320.23 | 311.95 | 320.14 | +1.086% | 12,418,399 | +27.419% |
| 2026-02-26 | 314.48 | 319.42 | 313.94 | 316.70 | +1.185% | 8,688,135 | +28.803% |
| 2026-02-25 | 308.55 | 313.94 | 308.25 | 312.99 | +1.878% | 7,623,967 | +30.330% |
| 2026-02-24 | 305.50 | 309.26 | 303.08 | 307.22 | +0.228% | 9,120,293 | +32.778% |
| 2026-02-23 | 318.90 | 320.51 | 304.70 | 306.52 | -4.496% | 13,047,784 | +33.081% |
| 2026-02-20 | 318.11 | 322.35 | 317.82 | 320.95 | +0.633% | 6,831,437 | +27.098% |
| 2026-02-19 | 317.49 | 320.20 | 315.73 | 318.93 | -0.428% | 5,967,560 | +27.903% |
| 2026-02-18 | 319.50 | 322.28 | 316.72 | 320.30 | +0.250% | 7,092,255 | +27.356% |
| 2026-02-17 | 314.41 | 321.38 | 314.41 | 319.50 | +1.726% | 8,591,110 | +27.674% |
| 2026-02-13 | 323.83 | 326.48 | 312.82 | 314.08 | -3.116% | 11,653,628 | +29.878% |
| 2026-02-12 | 328.89 | 332.24 | 324.00 | 324.18 | -1.537% | 9,392,179 | +25.831% |
| 2026-02-11 | 326.92 | 331.04 | 326.42 | 329.24 | +0.326% | 8,264,154 | +23.897% |
| 2026-02-10 | 324.71 | 329.88 | 324.55 | 328.17 | +0.796% | 5,801,844 | +24.301% |
| 2026-02-09 | 330.76 | 332.82 | 323.62 | 325.58 | -1.810% | 8,513,290 | +25.290% |
| 2026-02-06 | 331.78 | 335.13 | 327.10 | 331.58 | +0.744% | 7,798,527 | +23.023% |
| 2026-02-05 | 333.00 | 337.59 | 328.82 | 329.13 | -0.249% | 8,338,891 | +23.939% |
| 2026-02-04 | 327.11 | 331.31 | 324.42 | 329.95 | +0.310% | 8,472,173 | +23.631% |
| 2026-02-03 | 331.65 | 335.79 | 328.87 | 328.93 | -1.471% | 9,080,700 | +24.014% |
| 2026-02-02 | 324.83 | 334.69 | 324.11 | 333.84 | +3.732% | 8,502,275 | +22.190% |
| 2026-01-30 | 332.22 | 333.00 | 321.60 | 321.83 | -3.005% | 11,198,947 | +26.750% |
| 2026-01-29 | 330.00 | 333.36 | 323.51 | 331.80 | +1.474% | 10,212,320 | +22.942% |
| 2026-01-28 | 326.73 | 328.39 | 324.88 | 326.98 | +0.529% | 8,105,952 | +24.754% |
| 2026-01-27 | 328.48 | 328.93 | 324.91 | 325.26 | -0.983% | 6,365,770 | +25.414% |
| 2026-01-26 | 328.00 | 332.00 | 325.03 | 328.49 | +0.708% | 7,530,059 | +24.180% |
| 2026-01-23 | 325.86 | 327.80 | 324.62 | 326.18 | -0.055% | 5,668,392 | +25.060% |
| 2026-01-22 | 326.46 | 328.39 | 324.00 | 326.36 | +0.332% | 6,938,307 | +24.991% |
| 2026-01-21 | 326.43 | 328.67 | 323.00 | 325.28 | -0.166% | 8,974,103 | +25.406% |
| 2026-01-20 | 322.23 | 328.32 | 321.56 | 325.82 | -0.755% | 8,279,862 | +25.198% |
| 2026-01-16 | 326.78 | 329.25 | 325.40 | 328.30 | +0.168% | 8,341,231 | +24.252% |
| 2026-01-15 | 329.33 | 331.69 | 326.37 | 327.75 | -0.431% | 8,587,493 | +24.461% |
| 2026-01-14 | 328.66 | 329.90 | 323.94 | 329.17 | +0.393% | 9,388,179 | +23.924% |
| 2026-01-13 | 337.00 | 337.52 | 323.83 | 327.88 | -4.464% | 20,364,538 | +24.411% |
| 2026-01-12 | 342.78 | 346.51 | 337.32 | 343.20 | -1.878% | 13,281,186 | +18.858% |
| 2026-01-09 | 352.16 | 354.70 | 349.15 | 349.77 | -0.698% | 4,862,523 | +16.625% |
| 2026-01-08 | 355.00 | 356.35 | 349.50 | 352.23 | -1.026% | 6,357,536 | +15.811% |
| 2026-01-07 | 357.15 | 358.28 | 354.51 | 355.88 | -0.470% | 6,333,896 | +14.623% |
| 2026-01-06 | 353.68 | 358.62 | 352.00 | 357.56 | +1.063% | 6,775,314 | +14.084% |
| 2026-01-05 | 344.50 | 357.54 | 344.05 | 353.80 | +2.113% | 7,592,080 | +15.297% |
| 2026-01-02 | 349.87 | 350.05 | 343.48 | 346.48 | -1.206% | 5,403,405 | +17.733% |
| 2025-12-31 | 353.65 | 355.20 | 350.69 | 350.71 | -0.823% | 3,503,022 | +16.313% |
| 2025-12-30 | 354.00 | 354.87 | 352.66 | 353.62 | -0.279% | 3,366,399 | +15.355% |
| 2025-12-29 | 355.49 | 356.55 | 353.80 | 354.61 | -0.110% | 3,989,824 | +15.033% |
| 2025-12-26 | 355.10 | 356.73 | 353.71 | 355.00 | -0.039% | 2,016,930 | +14.907% |
| 2025-12-24 | 353.38 | 355.99 | 353.01 | 355.14 | +0.498% | 2,023,556 | +14.862% |
| 2025-12-23 | 352.00 | 356.38 | 352.00 | 353.38 | +0.366% | 3,703,221 | +15.434% |
| 2025-12-22 | 350.00 | 353.44 | 349.59 | 352.09 | +0.813% | 5,043,517 | +15.857% |
| 2025-12-19 | 346.05 | 349.91 | 346.05 | 349.25 | +0.936% | 18,623,948 | +16.799% |
| 2025-12-18 | 345.17 | 347.53 | 344.27 | 346.01 | +0.465% | 6,805,017 | +17.893% |
| 2025-12-17 | 345.55 | 347.79 | 343.68 | 344.41 | -0.203% | 7,263,538 | +18.440% |
| 2025-12-16 | 346.00 | 347.62 | 343.72 | 345.11 | -0.513% | 7,269,268 | +18.200% |
| 2025-12-15 | 347.83 | 348.45 | 343.83 | 346.89 | -0.270% | 7,004,647 | +17.593% |
| 2025-12-12 | 348.00 | 349.84 | 345.97 | 347.83 | +0.637% | 6,942,265 | +17.276% |
| 2025-12-11 | 332.60 | 347.32 | 330.06 | 345.63 | +6.109% | 12,953,584 | +18.022% |
| 2025-12-10 | 326.64 | 328.76 | 325.30 | 325.73 | -0.236% | 5,467,541 | +25.233% |
| 2025-12-09 | 326.61 | 328.23 | 325.07 | 326.50 | -0.104% | 4,325,416 | +24.937% |
| 2025-12-08 | 329.88 | 331.34 | 324.71 | 326.84 | -1.328% | 6,059,427 | +24.807% |
| 2025-12-05 | 326.83 | 334.11 | 326.40 | 331.24 | +1.266% | 5,266,948 | +23.149% |
| 2025-12-04 | 331.28 | 332.38 | 324.28 | 327.10 | -0.762% | 6,277,498 | +24.708% |
| 2025-12-03 | 329.61 | 332.35 | 329.35 | 329.61 | -0.003% | 6,296,657 | +23.758% |
| 2025-12-02 | 331.45 | 332.80 | 327.21 | 329.62 | -0.233% | 8,201,871 | +23.755% |
| 2025-12-01 | 332.94 | 333.30 | 330.14 | 330.39 | -1.211% | 7,082,250 | +23.466% |
| 2025-11-28 | 333.43 | 335.01 | 332.00 | 334.44 | +0.195% | 4,586,242 | +21.971% |
| 2025-11-26 | 334.53 | 335.71 | 333.06 | 333.79 | -0.221% | 4,309,894 | +22.209% |
| 2025-11-25 | 328.90 | 336.06 | 328.90 | 334.53 | +1.588% | 5,854,254 | +21.938% |
| 2025-11-24 | 329.24 | 330.73 | 326.00 | 329.30 | +0.402% | 9,337,124 | +23.875% |
| 2025-11-21 | 325.38 | 331.08 | 324.29 | 327.98 | +1.300% | 8,929,964 | +24.373% |
| 2025-11-20 | 324.12 | 328.40 | 323.14 | 323.77 | -0.108% | 6,510,309 | +25.991% |
| 2025-11-19 | 321.52 | 324.56 | 319.87 | 324.12 | +0.915% | 7,066,730 | +25.855% |
| 2025-11-18 | 324.50 | 325.00 | 318.00 | 321.18 | -1.403% | 9,170,422 | +27.007% |
| 2025-11-17 | 331.16 | 333.36 | 324.93 | 325.75 | -1.294% | 6,494,770 | +25.225% |
| 2025-11-14 | 335.89 | 336.08 | 329.03 | 330.02 | -1.803% | 6,422,317 | +23.605% |
| 2025-11-13 | 339.04 | 341.46 | 335.60 | 336.08 | -0.826% | 4,961,710 | +21.376% |
| 2025-11-12 | 338.25 | 344.26 | 337.40 | 338.88 | -0.012% | 6,389,575 | +20.373% |
| 2025-11-11 | 335.50 | 339.09 | 333.20 | 338.92 | +1.215% | 4,453,262 | +20.359% |
| 2025-11-10 | 336.65 | 338.68 | 334.32 | 334.85 | -0.348% | 5,295,841 | +21.822% |
| 2025-11-07 | 336.73 | 338.29 | 334.85 | 336.02 | -0.279% | 5,318,383 | +21.398% |
| 2025-11-06 | 338.59 | 338.65 | 333.71 | 336.96 | -0.906% | 8,507,904 | +21.059% |
| 2025-11-05 | 340.13 | 342.11 | 336.36 | 340.04 | -0.076% | 4,984,599 | +19.962% |
| 2025-11-04 | 336.48 | 340.32 | 334.25 | 340.30 | +1.009% | 5,920,151 | +19.871% |
| 2025-11-03 | 341.00 | 341.21 | 334.82 | 336.90 | -1.127% | 5,537,953 | +21.080% |
| 2025-10-31 | 342.08 | 343.00 | 338.17 | 340.74 | -1.243% | 7,301,556 | +19.716% |
| 2025-10-30 | 342.22 | 349.71 | 341.79 | 345.03 | +1.099% | 6,411,843 | +18.227% |
| 2025-10-29 | 346.00 | 350.98 | 339.00 | 341.28 | -1.620% | 8,361,652 | +19.526% |
| 2025-10-28 | 348.58 | 349.89 | 346.50 | 346.90 | -0.265% | 7,445,361 | +17.590% |
| 2025-10-27 | 349.00 | 349.52 | 345.01 | 347.82 | +0.127% | 5,400,264 | +17.279% |
| 2025-10-24 | 348.20 | 349.08 | 345.32 | 347.38 | +0.410% | 3,576,694 | +17.428% |
| 2025-10-23 | 346.20 | 347.15 | 344.46 | 345.96 | +0.174% | 7,217,225 | +17.910% |
| 2025-10-22 | 347.82 | 348.17 | 344.50 | 345.36 | -0.533% | 5,074,406 | +18.114% |
| 2025-10-21 | 343.12 | 349.65 | 343.00 | 347.21 | +0.813% | 4,121,756 | +17.485% |
| 2025-10-20 | 341.90 | 344.96 | 338.94 | 344.41 | +0.737% | 4,665,032 | +18.440% |
| 2025-10-17 | 337.77 | 343.45 | 337.00 | 341.89 | +1.935% | 6,267,130 | +19.313% |
| 2025-10-16 | 345.00 | 345.69 | 334.17 | 335.40 | -2.977% | 6,241,506 | +21.622% |
| 2025-10-15 | 348.38 | 350.07 | 344.00 | 345.69 | -0.772% | 3,778,198 | +18.002% |
| 2025-10-14 | 341.00 | 350.01 | 340.22 | 348.38 | +1.480% | 5,731,348 | +17.091% |
| 2025-10-13 | 343.72 | 347.66 | 340.73 | 343.30 | -0.102% | 4,030,682 | +18.823% |
| 2025-10-10 | 347.63 | 350.40 | 343.25 | 343.65 | -0.977% | 6,296,169 | +18.702% |
| 2025-10-09 | 351.47 | 352.87 | 345.58 | 347.04 | -1.230% | 4,434,799 | +17.543% |
| 2025-10-08 | 353.78 | 355.00 | 351.10 | 351.36 | -0.301% | 3,927,524 | +16.097% |
| 2025-10-07 | 350.06 | 354.44 | 350.06 | 352.42 | +0.899% | 5,044,597 | +15.748% |
| 2025-10-06 | 350.01 | 351.12 | 344.35 | 349.28 | -0.160% | 4,735,635 | +16.789% |
| 2025-10-03 | 346.11 | 353.16 | 346.00 | 349.84 | +1.124% | 5,199,681 | +16.602% |
| 2025-10-02 | 346.21 | 347.18 | 343.56 | 345.95 | -0.540% | 5,198,236 | +17.913% |
| 2025-10-01 | 340.31 | 349.36 | 340.31 | 347.83 | +1.889% | 8,380,965 | +17.276% |
| 2025-09-30 | 339.82 | 345.61 | 338.51 | 341.38 | +0.359% | 8,164,773 | +19.491% |
| 2025-09-29 | 337.38 | 340.64 | 335.55 | 340.16 | +0.827% | 7,218,209 | +19.920% |
| 2025-09-26 | 337.23 | 339.50 | 336.23 | 337.37 | +0.729% | 9,619,547 | +20.912% |
| 2025-09-25 | 338.35 | 340.20 | 334.51 | 334.93 | -1.107% | 5,398,713 | +21.793% |
| 2025-09-24 | 339.13 | 339.90 | 337.92 | 338.68 | -0.006% | 5,207,430 | +20.444% |
| 2025-09-23 | 344.59 | 345.25 | 337.63 | 338.70 | -1.644% | 10,142,656 | +20.437% |
| 2025-09-22 | 339.01 | 344.86 | 338.66 | 344.36 | +0.805% | 5,621,798 | +18.457% |
| 2025-09-19 | 340.45 | 342.69 | 338.25 | 341.61 | +1.014% | 13,674,340 | +19.411% |
| 2025-09-18 | 344.73 | 345.27 | 338.18 | 338.18 | -2.317% | 7,526,597 | +20.622% |
| 2025-09-17 | 339.94 | 346.20 | 339.52 | 346.20 | +1.815% | 5,763,537 | +17.828% |
| 2025-09-16 | 336.24 | 340.54 | 333.47 | 340.03 | +0.289% | 5,527,730 | +19.966% |
| 2025-09-15 | 340.61 | 342.71 | 338.39 | 339.05 | -0.112% | 4,367,547 | +20.313% |
| 2025-09-12 | 341.22 | 343.19 | 339.17 | 339.43 | -1.182% | 3,518,310 | +20.178% |
| 2025-09-11 | 338.73 | 343.53 | 337.87 | 343.49 | +1.588% | 5,157,593 | +18.757% |
| 2025-09-10 | 342.61 | 342.61 | 336.44 | 338.12 | -1.706% | 6,557,868 | +20.644% |
| 2025-09-09 | 341.69 | 346.32 | 341.29 | 343.99 | +0.494% | 4,646,187 | +18.585% |
| 2025-09-08 | 342.34 | 344.38 | 341.00 | 342.30 | -0.268% | 4,711,571 | +19.170% |
| 2025-09-05 | 351.38 | 352.62 | 340.20 | 343.22 | -2.214% | 5,448,341 | +18.851% |
| 2025-09-04 | 350.73 | 352.63 | 349.15 | 350.99 | +0.034% | 4,323,973 | +16.220% |
| 2025-09-03 | 349.34 | 350.89 | 347.26 | 350.87 | +0.229% | 4,176,415 | +16.260% |
| 2025-09-02 | 349.31 | 350.17 | 346.08 | 350.07 | -0.486% | 4,940,539 | +16.525% |
| 2025-08-29 | 350.46 | 352.63 | 349.00 | 351.78 | +0.549% | 3,671,901 | +15.959% |
| 2025-08-28 | 350.60 | 351.04 | 348.60 | 349.86 | -0.140% | 4,987,541 | +16.595% |
| 2025-08-27 | 350.71 | 353.43 | 349.84 | 350.35 | -0.236% | 5,531,127 | +16.432% |
| 2025-08-26 | 348.69 | 353.40 | 347.44 | 351.18 | +0.677% | 5,876,224 | +16.157% |
| 2025-08-25 | 349.61 | 350.72 | 347.50 | 348.82 | -0.349% | 8,020,043 | +16.943% |
| 2025-08-22 | 345.22 | 351.20 | 345.22 | 350.04 | +1.848% | 4,973,223 | +16.535% |
| 2025-08-21 | 342.89 | 344.52 | 339.72 | 343.69 | -0.070% | 6,073,857 | +18.688% |
| 2025-08-20 | 343.40 | 347.44 | 342.85 | 343.93 | +0.432% | 5,834,366 | +18.606% |
| 2025-08-19 | 342.56 | 346.34 | 341.89 | 342.45 | -0.085% | 4,457,201 | +19.118% |
| 2025-08-18 | 343.84 | 345.73 | 340.95 | 342.74 | -0.502% | 3,999,572 | +19.017% |
| 2025-08-15 | 346.25 | 348.36 | 342.86 | 344.47 | -0.295% | 4,946,616 | +18.420% |
| 2025-08-14 | 342.94 | 346.08 | 341.67 | 345.49 | +0.858% | 6,224,008 | +18.070% |
| 2025-08-13 | 336.98 | 343.48 | 336.78 | 342.55 | +1.725% | 5,693,362 | +19.083% |
| 2025-08-12 | 335.20 | 338.65 | 334.81 | 336.74 | +0.250% | 5,684,596 | +21.138% |
| 2025-08-11 | 336.73 | 337.86 | 334.51 | 335.90 | -0.261% | 5,715,795 | +21.441% |
| 2025-08-08 | 333.68 | 337.38 | 332.73 | 336.78 | +1.412% | 6,073,868 | +21.124% |
| 2025-08-07 | 341.43 | 342.15 | 328.70 | 332.09 | -2.252% | 8,797,064 | +22.834% |
| 2025-08-06 | 338.30 | 341.43 | 335.43 | 339.74 | +0.685% | 5,944,108 | +20.068% |
| 2025-08-05 | 342.15 | 342.46 | 335.55 | 337.43 | -1.380% | 7,295,564 | +20.890% |
| 2025-08-04 | 341.69 | 344.38 | 340.00 | 342.15 | +0.825% | 7,335,286 | +19.223% |
| 2025-08-01 | 344.10 | 346.17 | 338.10 | 339.35 | -1.771% | 8,658,670 | +20.206% |
| 2025-07-31 | 348.93 | 352.82 | 345.09 | 345.47 | -1.550% | 8,641,733 | +18.077% |
| 2025-07-30 | 351.70 | 356.62 | 347.23 | 350.91 | -0.108% | 12,129,680 | +16.246% |
| 2025-07-29 | 356.29 | 358.32 | 350.81 | 351.29 | -1.176% | 7,402,324 | +16.121% |
| 2025-07-28 | 356.38 | 358.32 | 354.73 | 355.47 | -0.440% | 3,920,959 | +14.755% |
| 2025-07-25 | 354.00 | 357.65 | 353.01 | 357.04 | +0.867% | 3,915,781 | +14.251% |
| 2025-07-24 | 354.82 | 357.18 | 353.86 | 353.97 | -0.372% | 5,887,647 | +15.241% |
| 2025-07-23 | 353.00 | 355.78 | 351.21 | 355.29 | +0.975% | 4,385,600 | +14.813% |
| 2025-07-22 | 351.10 | 354.48 | 350.20 | 351.86 | +0.262% | 4,614,217 | +15.932% |
| 2025-07-21 | 349.06 | 353.65 | 348.40 | 350.94 | +0.541% | 5,216,269 | +16.236% |
| 2025-07-18 | 349.50 | 349.50 | 347.16 | 349.05 | -0.217% | 4,927,644 | +16.866% |
| 2025-07-17 | 350.00 | 351.37 | 348.48 | 349.81 | -0.026% | 4,747,460 | +16.612% |
| 2025-07-16 | 347.29 | 350.67 | 345.80 | 349.90 | +0.830% | 5,544,214 | +16.582% |
| 2025-07-15 | 348.12 | 350.21 | 346.76 | 347.02 | -0.993% | 4,891,719 | +17.549% |
| 2025-07-14 | 347.39 | 351.97 | 345.01 | 350.50 | +0.739% | 5,599,263 | +16.382% |
| 2025-07-11 | 352.51 | 353.81 | 344.39 | 347.93 | -2.234% | 7,580,157 | +17.242% |
| 2025-07-10 | 356.83 | 357.62 | 353.45 | 355.88 | -0.525% | 6,121,637 | +14.623% |
| 2025-07-09 | 355.07 | 357.76 | 353.75 | 357.76 | +0.905% | 7,297,087 | +14.021% |
| 2025-07-08 | 356.68 | 358.27 | 353.25 | 354.55 | -0.586% | 6,966,793 | +15.053% |
| 2025-07-07 | 358.92 | 359.66 | 354.49 | 356.64 | -0.619% | 5,138,011 | +14.379% |
| 2025-07-03 | 354.59 | 359.00 | 353.61 | 358.86 | +1.310% | 3,702,811 | +13.671% |
| 2025-07-02 | 354.60 | 356.36 | 350.00 | 354.22 | -0.352% | 5,131,422 | +15.160% |
| 2025-07-01 | 353.82 | 357.00 | 351.42 | 355.47 | +0.118% | 6,653,409 | +14.755% |
| 2025-06-30 | 349.35 | 355.61 | 349.06 | 355.05 | +1.847% | 7,080,119 | +14.891% |
| 2025-06-27 | 346.59 | 352.01 | 345.66 | 348.61 | +0.746% | 6,601,921 | +17.013% |
| 2025-06-26 | 343.77 | 346.91 | 342.03 | 346.03 | +0.223% | 8,829,456 | +17.886% |
| 2025-06-25 | 350.45 | 351.29 | 345.26 | 345.26 | -1.812% | 6,836,286 | +18.149% |
| 2025-06-24 | 351.52 | 354.56 | 347.92 | 351.63 | +2.292% | 10,171,951 | +16.008% |
| 2025-06-23 | 337.50 | 344.30 | 335.63 | 343.75 | +1.530% | 7,553,346 | +18.668% |
| 2025-06-20 | 338.95 | 340.00 | 334.92 | 338.57 | -0.532% | 19,332,082 | +20.483% |
| 2025-06-18 | 357.85 | 358.48 | 338.04 | 340.38 | -4.879% | 15,008,618 | +19.843% |
| 2025-06-17 | 353.49 | 359.60 | 353.32 | 357.84 | +0.664% | 5,559,643 | +13.995% |
| 2025-06-16 | 356.49 | 360.22 | 354.33 | 355.48 | +0.745% | 7,234,665 | +14.752% |
| 2025-06-13 | 361.50 | 363.01 | 345.00 | 352.85 | -4.995% | 14,181,686 | +15.607% |
| 2025-06-12 | 372.23 | 374.17 | 369.55 | 371.40 | -0.512% | 4,874,007 | +9.833% |
| 2025-06-11 | 370.00 | 375.51 | 369.38 | 373.31 | +0.704% | 5,562,874 | +9.271% |
| 2025-06-10 | 367.00 | 371.44 | 366.68 | 370.70 | +1.102% | 4,109,266 | +10.040% |
| 2025-06-09 | 369.79 | 369.79 | 362.05 | 366.66 | -0.962% | 5,000,275 | +11.253% |
| 2025-06-06 | 369.01 | 371.00 | 367.55 | 370.22 | +0.941% | 5,008,493 | +10.183% |
| 2025-06-05 | 370.00 | 371.00 | 365.93 | 366.77 | -0.334% | 6,884,638 | +11.220% |
| 2025-06-04 | 366.71 | 369.66 | 366.31 | 368.00 | +0.585% | 4,202,306 | +10.848% |
| 2025-06-03 | 364.58 | 366.88 | 361.50 | 365.86 | +0.148% | 5,221,424 | +11.496% |
| 2025-06-02 | 362.77 | 365.46 | 359.96 | 365.32 | +0.036% | 3,845,997 | +11.661% |
| 2025-05-30 | 361.35 | 367.04 | 361.35 | 365.19 | +0.770% | 8,726,858 | +11.701% |
| 2025-05-29 | 360.35 | 363.04 | 358.72 | 362.40 | +0.742% | 4,590,972 | +12.561% |
| 2025-05-28 | 359.34 | 360.91 | 358.04 | 359.73 | +0.120% | 3,299,041 | +13.396% |
| 2025-05-27 | 355.41 | 360.00 | 354.48 | 359.30 | +1.629% | 6,316,301 | +13.532% |
| 2025-05-23 | 353.75 | 356.00 | 352.22 | 353.54 | -1.238% | 5,346,050 | +15.382% |
| 2025-05-22 | 357.75 | 360.00 | 356.56 | 357.97 | -0.092% | 4,936,568 | +13.954% |
| 2025-05-21 | 363.72 | 365.99 | 358.08 | 358.30 | -2.328% | 6,125,536 | +13.849% |
| 2025-05-20 | 367.78 | 368.25 | 364.69 | 366.84 | -0.288% | 5,281,778 | +11.198% |
| 2025-05-19 | 363.02 | 369.15 | 362.32 | 367.90 | +0.761% | 5,081,519 | +10.878% |
| 2025-05-16 | 362.95 | 366.19 | 360.89 | 365.12 | +0.778% | 5,838,075 | +11.722% |
| 2025-05-15 | 356.89 | 363.73 | 356.68 | 362.30 | +1.638% | 5,826,126 | +12.592% |
| 2025-05-14 | 356.67 | 358.41 | 355.21 | 356.46 | +0.090% | 6,208,010 | +14.436% |
| 2025-05-13 | 355.52 | 358.87 | 354.58 | 356.14 | +0.081% | 5,406,243 | +14.539% |
| 2025-05-12 | 359.14 | 361.89 | 351.13 | 355.85 | +0.939% | 7,985,428 | +14.633% |
| 2025-05-09 | 351.83 | 353.80 | 350.67 | 352.54 | +0.362% | 3,086,734 | +15.709% |
| 2025-05-08 | 352.00 | 355.33 | 350.94 | 351.27 | +0.406% | 4,156,386 | +16.127% |
| 2025-05-07 | 348.70 | 351.15 | 347.21 | 349.85 | +0.618% | 5,454,135 | +16.599% |
| 2025-05-06 | 346.40 | 349.65 | 345.76 | 347.70 | 0.000% | 3,438,464 | +17.320% |