Dark

V
VISA Inc.
stock NYSE

At Close

Sep 12, 2025 3:59:57 PM EDT

339.46USD-1.173%(-4.03)3,518,310

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2025 9:27:30 AM EDT

338.32USD-1.505%(-5.17)0

After-hours

Sep 12, 2025 4:46:30 PM EDT

339.75USD+0.085%(+0.29)24,532

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	341.2200	343.1900	339.1700	339.4300	-1.182%	3,518,310	0.000%
2025-09-11	338.7300	343.5300	337.8700	343.4900	+1.588%	5,157,593	-1.182%
2025-09-10	342.6100	342.6100	336.4400	338.1200	-1.706%	6,557,868	+0.387%
2025-09-09	341.6900	346.3200	341.2900	343.9900	+0.494%	4,646,187	-1.326%
2025-09-08	342.3400	344.3820	341.0000	342.3000	-0.268%	4,711,571	-0.838%
2025-09-05	351.3750	352.6213	340.2000	343.2200	-2.214%	5,448,341	-1.104%
2025-09-04	350.7300	352.6300	349.1500	350.9900	+0.034%	4,323,973	-3.294%
2025-09-03	349.3400	350.8900	347.2600	350.8700	+0.229%	4,176,415	-3.260%
2025-09-02	349.3100	350.1675	346.0800	350.0700	-0.486%	4,940,539	-3.039%
2025-08-29	350.4600	352.6300	349.0000	351.7800	+0.549%	3,671,901	-3.511%
2025-08-28	350.6000	351.0400	348.6000	349.8600	-0.140%	4,987,541	-2.981%
2025-08-27	350.7100	353.4250	349.8400	350.3500	-0.236%	5,531,127	-3.117%
2025-08-26	348.6900	353.4000	347.4450	351.1800	+0.677%	5,876,224	-3.346%
2025-08-25	349.6100	350.7200	347.5024	348.8200	-0.349%	8,020,043	-2.692%
2025-08-22	345.2200	351.2000	345.2200	350.0400	+1.848%	4,973,223	-3.031%
2025-08-21	342.8900	344.5200	339.7200	343.6900	-0.070%	6,073,857	-1.239%
2025-08-20	343.4000	347.4400	342.8518	343.9300	+0.432%	5,834,366	-1.308%
2025-08-19	342.5600	346.3400	341.8900	342.4500	-0.085%	4,457,201	-0.882%
2025-08-18	343.8400	345.7275	340.9500	342.7400	-0.502%	3,999,572	-0.966%
2025-08-15	346.2450	348.3600	342.8600	344.4700	-0.295%	4,946,616	-1.463%
2025-08-14	342.9400	346.0800	341.6700	345.4900	+0.858%	6,224,008	-1.754%
2025-08-13	336.9800	343.4800	336.7800	342.5500	+1.725%	5,693,362	-0.911%
2025-08-12	335.2000	338.6500	334.8100	336.7400	+0.250%	5,684,596	+0.799%
2025-08-11	336.7300	337.8600	334.5100	335.9000	-0.261%	5,715,795	+1.051%
2025-08-08	333.6800	337.3774	332.7300	336.7800	+1.412%	6,073,868	+0.787%
2025-08-07	341.4300	342.1500	328.7000	332.0900	-2.252%	8,797,064	+2.210%
2025-08-06	338.2950	341.4286	335.4300	339.7400	+0.685%	5,944,108	-0.091%
2025-08-05	342.1500	342.4600	335.5500	337.4300	-1.380%	7,295,564	+0.593%
2025-08-04	341.6950	344.3800	340.0000	342.1500	+0.825%	7,335,286	-0.795%
2025-08-01	344.1000	346.1700	338.1000	339.3500	-1.771%	8,658,670	+0.024%
2025-07-31	348.9300	352.8200	345.0901	345.4700	-1.550%	8,641,733	-1.748%
2025-07-30	351.7000	356.6200	347.2300	350.9100	-0.108%	12,129,680	-3.271%
2025-07-29	356.2900	358.3200	350.8095	351.2900	-1.176%	7,402,324	-3.376%
2025-07-28	356.3800	358.3200	354.7300	355.4700	-0.440%	3,920,959	-4.512%
2025-07-25	354.0000	357.6500	353.0100	357.0400	+0.867%	3,915,781	-4.932%
2025-07-24	354.8200	357.1800	353.8600	353.9700	-0.372%	5,887,647	-4.108%
2025-07-23	353.0000	355.7800	351.2100	355.2900	+0.975%	4,385,600	-4.464%
2025-07-22	351.1000	354.4800	350.2000	351.8600	+0.262%	4,614,217	-3.533%
2025-07-21	349.0600	353.6500	348.4000	350.9400	+0.541%	5,216,269	-3.280%
2025-07-18	349.5000	349.5000	347.1600	349.0500	-0.217%	4,927,644	-2.756%
2025-07-17	350.0000	351.3700	348.4800	349.8100	-0.026%	4,747,460	-2.967%
2025-07-16	347.2900	350.6700	345.8000	349.9000	+0.830%	5,544,214	-2.992%
2025-07-15	348.1200	350.2100	346.7600	347.0200	-0.993%	4,891,719	-2.187%
2025-07-14	347.3900	351.9700	345.0100	350.5000	+0.739%	5,599,263	-3.158%
2025-07-11	352.5100	353.8100	344.3925	347.9300	-2.234%	7,580,157	-2.443%
2025-07-10	356.8300	357.6200	353.4500	355.8800	-0.525%	6,121,637	-4.622%
2025-07-09	355.0700	357.7600	353.7500	357.7600	+0.905%	7,297,087	-5.124%
2025-07-08	356.6800	358.2750	353.2500	354.5500	-0.586%	6,966,793	-4.265%
2025-07-07	358.9200	359.6600	354.4900	356.6400	-0.619%	5,138,011	-4.826%
2025-07-03	354.5900	359.0000	353.6100	358.8600	+1.310%	3,702,811	-5.414%
2025-07-02	354.6000	356.3600	350.0000	354.2200	-0.352%	5,131,422	-4.175%
2025-07-01	353.8200	357.0000	351.4200	355.4700	+0.118%	6,653,409	-4.512%
2025-06-30	349.3500	355.6100	349.0600	355.0500	+1.847%	7,080,119	-4.399%
2025-06-27	346.5900	352.0100	345.6600	348.6100	+0.746%	6,601,921	-2.633%
2025-06-26	343.7750	346.9099	342.0300	346.0300	+0.223%	8,829,456	-1.907%
2025-06-25	350.4500	351.2899	345.2600	345.2600	-1.812%	6,836,286	-1.689%
2025-06-24	351.5200	354.5600	347.9200	351.6300	+2.292%	10,171,951	-3.470%
2025-06-23	337.5000	344.3000	335.6300	343.7500	+1.530%	7,553,346	-1.257%
2025-06-20	338.9500	340.0000	334.9200	338.5700	-0.532%	19,332,082	+0.254%
2025-06-18	357.8500	358.4750	338.0400	340.3800	-4.879%	15,008,618	-0.279%
2025-06-17	353.4900	359.6024	353.3200	357.8400	+0.664%	5,559,643	-5.145%
2025-06-16	356.4900	360.2200	354.3300	355.4800	+0.745%	7,234,665	-4.515%
2025-06-13	361.5050	363.0100	345.0000	352.8500	-4.995%	14,181,686	-3.803%
2025-06-12	372.2300	374.1700	369.5450	371.4000	-0.512%	4,874,007	-8.608%
2025-06-11	370.0000	375.5100	369.3800	373.3100	+0.704%	5,562,874	-9.076%
2025-06-10	367.0000	371.4400	366.6800	370.7000	+1.102%	4,109,266	-8.435%
2025-06-09	369.7900	369.7900	362.0500	366.6600	-0.962%	5,000,275	-7.426%
2025-06-06	369.0100	371.0000	367.5500	370.2200	+0.941%	5,008,493	-8.317%
2025-06-05	370.0000	371.0000	365.9300	366.7700	-0.334%	6,884,638	-7.454%
2025-06-04	366.7100	369.6600	366.3100	368.0000	+0.585%	4,202,306	-7.764%
2025-06-03	364.5800	366.8800	361.5000	365.8600	+0.148%	5,221,424	-7.224%
2025-06-02	362.7700	365.4600	359.9600	365.3200	+0.036%	3,845,997	-7.087%
2025-05-30	361.3500	367.0400	361.3500	365.1900	+0.770%	8,726,858	-7.054%
2025-05-29	360.3500	363.0400	358.7200	362.4000	+0.742%	4,590,972	-6.338%
2025-05-28	359.3400	360.9100	358.0400	359.7300	+0.120%	3,299,041	-5.643%
2025-05-27	355.4100	360.0000	354.4800	359.3000	+1.629%	6,316,301	-5.530%
2025-05-23	353.7450	356.0000	352.2200	353.5400	-1.238%	5,346,050	-3.991%
2025-05-22	357.7550	360.0000	356.5600	357.9700	-0.092%	4,936,568	-5.179%
2025-05-21	363.7200	365.9890	358.0800	358.3000	-2.328%	6,125,536	-5.267%
2025-05-20	367.7800	368.2500	364.6900	366.8400	-0.288%	5,281,778	-7.472%
2025-05-19	363.0200	369.1499	362.3210	367.9000	+0.761%	5,081,519	-7.739%
2025-05-16	362.9500	366.1900	360.8900	365.1200	+0.778%	5,838,075	-7.036%
2025-05-15	356.8900	363.7300	356.6750	362.3000	+1.638%	5,826,126	-6.312%
2025-05-14	356.6700	358.4100	355.2128	356.4600	+0.090%	6,208,010	-4.778%
2025-05-13	355.5200	358.8700	354.5800	356.1400	+0.081%	5,406,243	-4.692%
2025-05-12	359.1400	361.8900	351.1300	355.8500	+0.939%	7,985,428	-4.614%
2025-05-09	351.8300	353.8000	350.6700	352.5400	+0.362%	3,086,734	-3.719%
2025-05-08	352.0000	355.3300	350.9450	351.2700	+0.406%	4,156,386	-3.371%
2025-05-07	348.7000	351.1500	347.2100	349.8500	+0.618%	5,454,135	-2.978%
2025-05-06	346.4000	349.6500	345.7579	347.7000	-0.270%	3,438,464	-2.378%
2025-05-05	347.0000	351.0500	346.1208	348.6400	+0.299%	3,865,342	-2.642%
2025-05-02	347.2200	350.0900	346.1200	347.6000	+1.504%	6,113,683	-2.350%
2025-05-01	345.5800	345.7200	340.1200	342.4500	-0.883%	5,847,540	-0.882%
2025-04-30	334.4400	346.5200	333.2400	345.5000	+1.165%	9,526,712	-1.757%
2025-04-29	338.5000	342.2700	336.4600	341.5200	+1.188%	5,519,533	-0.612%
2025-04-28	336.7750	339.3350	335.0200	337.5100	+0.698%	5,422,903	+0.569%
2025-04-25	334.7600	336.3650	332.1700	335.1700	-0.161%	4,452,757	+1.271%
2025-04-24	333.2800	336.7700	331.2500	335.7100	+0.401%	8,055,174	+1.108%
2025-04-23	337.2400	341.2500	333.2000	334.3700	+0.896%	8,906,235	+1.513%
2025-04-22	323.8550	332.5600	322.3900	331.4000	+3.530%	5,435,531	+2.423%
2025-04-21	329.0000	329.1500	316.6542	320.1000	-2.885%	6,362,425	+6.039%
2025-04-17	331.0700	334.3199	328.4400	329.6100	-0.519%	5,655,943	+2.979%
2025-04-16	335.0000	337.2243	328.8600	331.3300	-1.334%	5,850,819	+2.445%
2025-04-15	336.7200	339.3900	335.0000	335.8100	+0.188%	4,386,214	+1.078%
2025-04-14	336.4100	339.6099	333.1400	335.1800	+0.534%	5,011,279	+1.268%
2025-04-11	324.4300	336.9800	322.5400	333.4000	+2.708%	6,804,507	+1.809%
2025-04-10	328.0200	330.1600	313.2700	324.6100	-2.352%	8,709,762	+4.565%
2025-04-09	305.6350	334.0300	305.6350	332.4300	+7.837%	11,361,801	+2.106%
2025-04-08	322.2400	326.2800	303.9300	308.2700	-1.297%	9,569,298	+10.108%
2025-04-07	302.0700	322.1800	299.0000	312.3200	-0.259%	12,163,443	+8.680%
2025-04-04	330.0000	334.6500	312.1200	313.1300	-7.737%	13,190,885	+8.399%
2025-04-03	333.9000	344.7350	331.0000	339.3900	-2.004%	8,792,873	+0.012%
2025-04-02	343.4400	348.2000	343.0500	346.3300	-0.006%	5,682,521	-1.992%
2025-04-01	350.4400	350.4500	342.5700	346.3500	-1.173%	7,473,329	-1.998%
2025-03-31	339.3500	351.8600	334.4900	350.4600	+2.220%	9,950,762	-3.147%
2025-03-28	349.1900	351.6150	341.6050	342.8500	-2.004%	5,687,616	-0.998%
2025-03-27	344.0000	350.8400	343.3200	349.8600	+1.650%	7,254,807	-2.981%
2025-03-26	345.9900	347.3800	343.0000	344.1800	-0.128%	5,936,707	-1.380%
2025-03-25	344.5600	345.5300	340.6700	344.6200	+0.218%	3,756,993	-1.506%
2025-03-24	338.6500	345.2200	337.6509	343.8700	+2.446%	5,506,970	-1.291%
2025-03-21	337.3700	339.4300	335.5200	335.6600	-1.131%	16,150,957	+1.123%
2025-03-20	339.0000	342.2400	337.6600	339.5000	-0.109%	5,222,931	-0.021%
2025-03-19	336.8000	341.0313	334.5000	339.8700	+1.523%	5,188,285	-0.129%
2025-03-18	335.2900	335.8000	332.3000	334.7700	+0.066%	7,266,211	+1.392%
2025-03-17	330.0300	336.1100	329.7600	334.5500	+0.829%	5,986,506	+1.459%
2025-03-14	327.2100	332.7657	326.3808	331.8000	+0.989%	7,343,928	+2.300%
2025-03-13	330.9900	336.2000	327.7000	328.5500	-1.289%	7,728,630	+3.312%
2025-03-12	335.9700	336.1600	329.1100	332.8400	+0.211%	5,979,465	+1.980%
2025-03-11	338.4100	339.6100	329.5750	332.1400	-2.735%	9,601,577	+2.195%
2025-03-10	339.9400	345.0100	337.6411	341.4800	-1.112%	8,036,469	-0.600%
2025-03-07	340.8700	346.3900	339.1400	345.3200	+0.337%	6,187,972	-1.706%
2025-03-06	345.9600	348.8700	340.3878	344.1600	-2.416%	8,291,437	-1.374%
2025-03-05	350.8300	354.1065	348.9350	352.6800	+0.128%	7,369,020	-3.757%
2025-03-04	360.1100	360.2700	350.4000	352.2300	-2.650%	8,503,649	-3.634%
2025-03-03	363.0000	366.5400	359.5401	361.8200	-0.245%	8,352,562	-6.188%
2025-02-28	354.7100	364.0000	353.7109	362.7100	+1.959%	15,148,845	-6.418%
2025-02-27	351.9000	360.3100	351.6750	355.7400	+1.457%	7,186,772	-4.585%
2025-02-26	350.0000	351.8300	348.9900	350.6300	-0.415%	5,750,613	-3.194%
2025-02-25	351.3700	352.5867	346.0000	352.0900	+0.637%	6,033,717	-3.596%
2025-02-24	348.7550	350.8000	347.3550	349.8600	+0.382%	4,889,853	-2.981%
2025-02-21	350.4900	353.3200	347.4800	348.5300	-0.559%	6,439,456	-2.611%
2025-02-20	355.2300	356.1300	349.0600	350.4900	-1.334%	5,503,987	-3.156%
2025-02-19	356.0150	357.1500	354.1800	355.2300	-0.420%	3,962,504	-4.448%
2025-02-18	353.6900	356.7400	352.4000	356.7300	+0.825%	5,607,477	-4.850%
2025-02-14	354.4300	355.4299	353.2200	353.8100	-0.512%	5,519,462	-4.064%
2025-02-13	353.1200	356.0800	350.7300	355.6300	+1.178%	4,079,623	-4.555%
2025-02-12	349.1600	351.8300	347.4900	351.4900	+0.220%	6,503,248	-3.431%
2025-02-11	348.3000	352.1200	346.2500	350.7200	-0.145%	5,069,206	-3.219%
2025-02-10	348.7000	351.9000	347.7000	351.2300	+0.922%	5,864,257	-3.360%
2025-02-07	348.0000	350.7485	347.2100	348.0200	+0.155%	4,163,326	-2.468%
2025-02-06	349.7800	350.6500	346.6001	347.4800	-0.561%	4,225,589	-2.317%
2025-02-05	346.0000	349.4768	345.2500	349.4400	+1.243%	4,723,298	-2.865%
2025-02-04	344.6000	346.0100	342.5400	345.1500	-0.194%	5,341,344	-1.657%
2025-02-03	340.0000	346.0000	339.2400	345.8200	+1.176%	7,829,835	-1.848%
2025-01-31	346.4700	351.2499	341.7100	341.8000	-0.364%	8,487,551	-0.693%
2025-01-30	339.5100	344.4400	339.0000	343.0500	+2.135%	7,912,348	-1.055%
2025-01-29	334.5000	337.1100	334.5000	335.8800	+0.419%	4,962,880	+1.057%
2025-01-28	334.6700	337.8300	332.8900	334.4800	-0.018%	5,809,444	+1.480%
2025-01-27	330.0000	335.4900	328.0500	334.5400	+1.314%	6,426,064	+1.462%
2025-01-24	328.0200	331.0850	327.8050	330.2000	+0.606%	4,206,242	+2.795%
2025-01-23	323.7600	328.5100	323.5700	328.2100	+1.437%	5,079,137	+3.419%
2025-01-22	324.7700	325.7400	322.3800	323.5600	-0.022%	4,798,324	+4.905%
2025-01-21	320.3100	324.5800	320.0000	323.6300	+1.255%	5,359,362	+4.882%
2025-01-17	317.5000	320.5900	316.7100	319.6200	+0.747%	5,570,553	+6.198%
2025-01-16	315.7500	319.1800	315.7500	317.2500	+0.307%	4,423,153	+6.991%
2025-01-15	313.6800	317.1876	313.1300	316.2800	+2.326%	5,005,243	+7.319%
2025-01-14	308.7500	310.1600	307.5200	309.0900	+0.707%	4,943,417	+9.816%
2025-01-13	305.0000	306.9200	303.8400	306.9200	-0.257%	9,190,152	+10.592%
2025-01-10	311.2000	311.8500	305.9900	307.7100	-1.564%	6,410,701	+10.308%
2025-01-08	311.0000	314.0400	310.2146	312.6000	+0.298%	4,949,169	+8.583%
2025-01-07	312.8900	315.1900	311.3200	311.6700	-0.438%	4,782,413	+8.907%
2025-01-06	315.0100	315.3900	312.0700	313.0400	-0.594%	6,415,919	+8.430%
2025-01-03	314.1800	315.9200	312.0100	314.9100	+0.162%	3,955,077	+7.786%
2025-01-02	317.7800	319.6800	312.4100	314.4000	-0.519%	5,154,987	+7.961%
2024-12-31	316.1200	317.6600	315.1901	316.0400	+0.232%	3,789,609	+7.401%
2024-12-30	314.6800	317.1100	313.2300	315.3100	-1.051%	3,330,204	+7.650%
2024-12-27	319.2700	321.5000	317.5600	318.6600	-0.701%	3,391,315	+6.518%
2024-12-26	319.7700	321.4500	319.4600	320.9100	+0.081%	2,775,156	+5.771%
2024-12-24	318.1700	321.5400	317.2800	320.6500	+1.081%	2,668,782	+5.857%
2024-12-23	315.6500	317.9700	313.3500	317.2200	-0.154%	7,776,211	+7.001%
2024-12-20	313.5700	320.0000	312.2800	317.7100	+0.899%	20,332,523	+6.836%
2024-12-19	311.8300	316.8700	311.2300	314.8800	+1.646%	7,783,345	+7.797%
2024-12-18	318.5000	321.6150	309.5600	309.7800	-2.677%	10,022,767	+9.571%
2024-12-17	315.8200	318.8400	315.1400	318.3000	+0.763%	8,222,796	+6.638%
2024-12-16	314.7400	317.5600	314.1000	315.8900	+0.365%	6,293,208	+7.452%
2024-12-13	315.8300	316.9500	314.3400	314.7400	+0.162%	4,475,272	+7.845%
2024-12-12	314.8200	315.5500	313.4300	314.2300	+0.140%	3,088,333	+8.020%
2024-12-11	313.0400	315.5500	311.2150	313.7900	+0.451%	4,109,381	+8.171%
2024-12-10	307.3600	312.9800	306.6400	312.3800	+1.323%	4,305,083	+8.659%
2024-12-09	311.8300	313.0100	307.6400	308.3000	-0.871%	5,154,924	+10.097%
2024-12-06	308.8700	312.5600	308.8000	311.0100	+0.624%	4,147,811	+9.138%
2024-12-05	309.9800	311.0900	308.8300	309.0800	-0.265%	5,097,114	+9.819%
2024-12-04	312.4200	312.8500	308.8000	309.9000	-0.994%	5,525,744	+9.529%
2024-12-03	317.1000	317.3200	312.7700	313.0100	-1.150%	4,717,767	+8.441%
2024-12-02	316.9000	317.4200	313.7100	316.6500	+0.498%	5,227,005	+7.194%
2024-11-29	314.2900	316.2500	313.7000	315.0800	+0.121%	3,525,174	+7.728%
2024-11-27	310.7700	316.3700	309.4900	314.7000	+0.924%	5,101,123	+7.858%
2024-11-26	314.2000	314.5000	311.5400	311.8200	-0.437%	6,909,698	+8.854%
2024-11-25	311.8600	313.6600	309.8600	313.1900	+1.055%	12,953,780	+8.378%
2024-11-22	307.9700	311.5900	307.9000	309.9200	+0.006%	5,683,129	+9.522%
2024-11-21	307.3000	310.9200	306.6500	309.9000	+0.817%	5,554,898	+9.529%
2024-11-20	311.8600	312.2900	306.2200	307.3900	-1.430%	6,013,315	+10.423%
2024-11-19	310.0000	312.2300	308.5100	311.8500	-0.099%	4,751,969	+8.844%
2024-11-18	309.4800	312.4100	308.7000	312.1600	+0.814%	4,400,663	+8.736%
2024-11-15	307.5600	310.7200	306.6600	309.6400	+0.451%	4,822,060	+9.621%
2024-11-14	309.3000	311.2900	307.8300	308.2500	-0.397%	4,215,382	+10.115%
2024-11-13	309.4900	310.9485	307.8400	309.4800	-0.119%	3,878,779	+9.678%
2024-11-12	309.0400	310.5500	308.1100	309.8500	-0.344%	4,459,893	+9.547%
2024-11-11	310.0900	312.4400	309.3000	310.9200	+0.991%	4,565,223	+9.170%
2024-11-08	306.8900	311.1500	305.6900	307.8700	+0.677%	6,068,145	+10.251%
2024-11-07	307.5000	307.6300	304.4200	305.8000	-0.520%	6,001,997	+10.997%
2024-11-06	306.3200	309.0000	302.8201	307.4000	+4.811%	9,930,119	+10.420%
2024-11-05	291.7100	294.7800	291.5800	293.2900	+0.493%	3,439,479	+15.732%
2024-11-04	291.5500	293.1500	290.7600	291.8500	+0.382%	4,150,698	+16.303%
2024-11-01	288.4900	292.6700	287.1900	290.7400	+0.307%	5,051,671	+16.747%
2024-10-31	292.0900	296.3400	289.6210	289.8500	-0.107%	7,552,018	+17.105%
2024-10-30	292.3400	295.7800	288.3300	290.1600	+2.937%	9,316,411	+16.980%
2024-10-29	284.2700	285.7000	281.3500	281.8800	-0.813%	7,266,414	+20.416%
2024-10-28	282.0400	284.6400	281.5300	284.1900	+0.873%	4,118,591	+19.438%
2024-10-25	284.0000	285.0900	280.7801	281.7300	-0.526%	4,054,127	+20.481%
2024-10-24	282.3900	283.6200	281.7300	283.2200	-0.190%	4,554,509	+19.847%
2024-10-23	286.0400	286.0550	283.5300	283.7600	-0.362%	5,116,220	+19.619%
2024-10-22	285.0500	286.5300	283.5300	284.7900	-0.718%	5,122,681	+19.186%
2024-10-21	289.6000	290.4400	286.3300	286.8500	-1.297%	5,354,591	+18.330%
2024-10-18	289.9200	291.0400	288.0800	290.6200	+0.079%	5,136,373	+16.795%
2024-10-17	288.5700	290.9300	287.6100	290.3900	+0.998%	8,153,886	+16.888%
2024-10-16	278.6200	287.6000	278.3500	287.5200	+2.947%	8,868,594	+18.054%
2024-10-15	281.0000	282.6400	278.8300	279.2900	-0.495%	5,677,430	+21.533%
2024-10-14	279.0800	281.3699	277.9900	280.6800	+1.022%	3,923,809	+20.931%
2024-10-11	276.0400	278.8000	275.3700	277.8400	+0.133%	4,556,644	+22.167%
2024-10-10	276.7800	277.6700	275.3500	277.4700	+0.195%	3,857,148	+22.330%
2024-10-09	275.0000	277.4900	274.4200	276.9300	+0.716%	4,004,169	+22.569%
2024-10-08	274.7100	276.1000	274.0100	274.9600	+0.427%	4,240,551	+23.447%
2024-10-07	277.6000	277.6150	273.2400	273.7900	-1.490%	4,160,646	+23.975%
2024-10-04	277.3500	278.4400	275.1000	277.9300	+0.386%	4,097,524	+22.128%
2024-10-03	276.6700	277.6900	275.8400	276.8600	-0.051%	2,942,494	+22.600%
2024-10-02	276.5700	277.6400	275.3700	277.0000	-0.216%	4,648,296	+22.538%
2024-10-01	276.9700	279.0600	274.3600	277.6000	+0.964%	5,601,206	+22.273%
2024-09-30	275.0000	275.6900	273.2000	274.9500	-0.080%	5,629,603	+23.452%
2024-09-27	273.1600	277.9800	272.7800	275.1700	+1.281%	6,291,764	+23.353%
2024-09-26	270.5000	273.2400	270.0000	271.6900	+0.764%	9,368,825	+24.933%
2024-09-25	274.1900	274.2500	268.2300	269.6300	-1.155%	11,529,374	+25.887%
2024-09-24	280.1800	281.0000	272.7100	272.7800	-5.491%	13,574,542	+24.434%
2024-09-23	284.9000	288.8800	284.6200	288.6300	+1.355%	5,738,408	+17.600%
2024-09-20	285.5000	287.0000	283.2500	284.7700	-0.165%	22,817,980	+19.194%
2024-09-19	291.0900	291.4775	282.8700	285.2400	-1.123%	10,260,210	+18.998%
2024-09-18	291.8400	292.0200	288.1300	288.4800	-1.056%	5,349,960	+17.662%
2024-09-17	290.9000	293.0700	290.0850	291.5600	+0.372%	4,741,638	+16.419%
2024-09-16	288.0500	290.9000	287.7400	290.4800	+1.089%	4,328,894	+16.851%
2024-09-13	286.4900	288.7400	285.5500	287.3500	+0.694%	4,869,088	+18.124%
2024-09-12	284.0000	286.0000	281.4700	285.3700	+0.497%	4,068,133	+18.944%
2024-09-11	285.0200	285.1700	278.3000	283.9600	-0.484%	6,009,457	+19.534%
2024-09-10	285.9300	286.3981	283.5700	285.3400	-0.095%	5,267,465	+18.956%
2024-09-09	282.0900	286.9700	281.6500	285.6100	+2.234%	9,215,793	+18.844%
2024-09-06	277.7700	280.2800	277.4300	279.3700	+0.269%	7,003,819	+21.498%
2024-09-05	281.0000	281.5000	277.4100	278.6200	-0.667%	6,014,907	+21.825%
2024-09-04	278.7100	281.6450	278.7000	280.4900	+0.700%	5,989,712	+21.013%
2024-09-03	276.3700	282.0900	276.3700	278.5400	+0.785%	7,150,259	+21.860%
2024-08-30	275.0000	276.9900	274.2600	276.3700	+0.747%	5,714,019	+22.817%
2024-08-29	270.9800	275.9900	270.4500	274.3200	+1.906%	5,425,916	+23.735%
2024-08-28	271.1600	271.9800	267.6700	269.1900	-0.565%	5,296,216	+26.093%
2024-08-27	268.5200	270.9500	267.8900	270.7200	+0.936%	6,512,380	+25.380%
2024-08-26	267.7200	270.3700	267.6700	268.2100	+0.288%	4,021,619	+26.554%
2024-08-23	268.7000	269.2100	265.3100	267.4400	-0.187%	3,551,648	+26.918%
2024-08-22	268.9400	269.5000	266.5700	267.9400	-0.097%	3,788,589	+26.681%
2024-08-21	268.5600	269.2700	267.3900	268.2000	+0.060%	5,331,195	+26.559%
2024-08-20	267.0000	268.0400	265.7800	268.0400	+0.589%	5,482,468	+26.634%
2024-08-19	267.4200	268.3106	265.2300	266.4700	-0.340%	5,519,410	+27.380%
2024-08-16	266.8500	268.4400	265.3900	267.3800	+0.217%	4,777,347	+26.947%
2024-08-15	262.8400	267.3900	262.8400	266.8000	+2.167%	6,923,559	+27.223%
2024-08-14	260.8700	261.5000	258.7400	261.1400	+0.388%	7,823,084	+29.980%
2024-08-13	260.1300	261.6800	259.2700	260.1300	+0.092%	11,829,160	+30.485%
2024-08-12	260.5000	261.6000	259.2400	259.8900	+0.050%	21,944,698	+30.605%
2024-08-09	259.1700	261.5200	259.0100	259.7600	-0.027%	7,154,274	+30.671%
2024-08-08	258.1300	260.4450	257.9200	259.8300	+1.290%	8,111,986	+30.635%
2024-08-07	259.6600	262.0300	256.3100	256.5200	-0.674%	10,674,531	+32.321%
2024-08-06	256.5000	260.4900	255.7700	258.2600	+0.710%	19,091,364	+31.430%
2024-08-05	261.4500	262.9200	254.5100	256.4400	-3.804%	9,492,080	+32.362%
2024-08-02	263.8300	267.9600	262.8800	266.5800	+0.244%	6,827,751	+27.328%
2024-08-01	266.3300	267.0000	264.1800	265.9300	+0.098%	6,845,391	+27.639%
2024-07-31	264.5400	266.3600	264.2500	265.6700	+0.977%	7,156,052	+27.764%
2024-07-30	263.2300	264.3000	261.0100	263.1000	+0.573%	5,778,102	+29.012%
2024-07-29	260.3200	262.7050	258.5800	261.6000	+0.825%	5,735,881	+29.752%
2024-07-26	255.5900	261.2000	255.5900	259.4600	+2.254%	6,906,568	+30.822%
2024-07-25	255.3900	258.2200	252.7000	253.7400	-0.169%	8,462,778	+33.771%
2024-07-24	256.0700	257.2000	253.1300	254.1700	-4.011%	12,938,169	+33.544%
2024-07-23	267.5300	267.7000	263.8600	264.7900	-1.091%	7,677,790	+28.188%
2024-07-22	267.2300	268.4000	265.0200	267.7100	+0.848%	4,941,100	+26.790%
2024-07-19	270.3200	270.9500	264.3100	265.4600	-1.371%	6,514,137	+27.865%
2024-07-18	272.2900	273.6200	268.5550	269.1500	-1.302%	4,827,002	+26.112%
2024-07-17	268.4400	272.9100	268.2400	272.7000	+1.281%	5,245,915	+24.470%
2024-07-16	268.5200	270.2100	267.3700	269.2500	+0.298%	7,246,026	+26.065%
2024-07-15	265.6700	269.2400	265.2500	268.4500	+1.020%	5,980,473	+26.441%
2024-07-12	264.3400	267.3950	263.6600	265.7400	+1.215%	6,133,980	+27.730%
2024-07-11	262.1300	263.6300	260.7600	262.5500	-0.171%	8,285,977	+29.282%
2024-07-10	259.1200	263.4800	258.5100	263.0000	-0.919%	9,357,588	+29.061%
2024-07-09	267.0000	267.5500	263.9200	265.4400	-0.360%	6,252,854	+27.874%
2024-07-08	270.2500	271.4400	265.9700	266.4000	-1.465%	7,999,748	+27.414%
2024-07-05	269.0000	270.5450	268.2400	270.3600	+0.509%	7,847,243	+25.547%
2024-07-03	269.0700	269.7500	268.1500	268.9900	+0.283%	4,974,310	+26.187%
2024-07-02	263.2400	268.2300	262.4000	268.2300	+1.896%	8,525,712	+26.544%
2024-07-01	263.7900	265.7700	261.3000	263.2400	+0.293%	7,855,166	+28.943%
2024-06-28	267.2000	268.6000	261.2500	262.4700	-1.545%	13,261,806	+29.321%
2024-06-27	268.5100	270.5900	266.5000	266.5900	-2.562%	10,390,620	+27.323%
2024-06-26	272.9100	274.4600	271.7500	273.6000	+0.026%	9,997,699	+24.061%
2024-06-25	276.8500	277.9291	273.5300	273.5300	-1.003%	17,024,732	+24.092%
2024-06-24	275.3200	280.3900	275.2700	276.3000	+0.392%	20,291,905	+22.848%
2024-06-21	277.1700	277.5400	274.5800	275.2200	-0.578%	13,684,606	+23.330%
2024-06-20	273.1900	278.0400	273.1000	276.8200	+1.170%	9,838,273	+22.618%
2024-06-18	271.3000	273.9000	271.3000	273.6200	+0.903%	6,589,537	+24.052%
2024-06-17	269.0000	271.8300	269.0000	271.1700	+0.188%	8,602,482	+25.172%
2024-06-14	270.1000	271.5500	269.2700	270.6600	-0.195%	6,868,168	+25.408%
2024-06-13	270.3200	271.8550	269.3160	271.1900	+0.322%	7,213,907	+25.163%
2024-06-12	276.7700	277.6000	269.9000	270.3200	-1.584%	7,348,132	+25.566%
2024-06-11	274.5400	274.8600	272.2200	274.6700	-0.135%	6,081,886	+23.577%
2024-06-10	278.1400	278.5600	273.3800	275.0400	-1.303%	5,046,429	+23.411%
2024-06-07	277.7100	280.3350	276.8600	278.6700	+0.588%	4,413,052	+21.804%
2024-06-06	274.8000	277.1500	274.0800	277.0400	+0.925%	4,792,016	+22.520%
2024-06-05	273.5300	274.9300	272.0200	274.5000	+0.764%	5,209,896	+23.654%
2024-06-04	269.6300	272.9900	269.3100	272.4200	+0.754%	4,011,074	+24.598%
2024-06-03	273.0900	273.1300	268.0600	270.3800	-0.763%	4,624,644	+25.538%
2024-05-31	271.4400	272.7600	269.0100	272.4600	+0.428%	8,248,826	+24.580%
2024-05-30	268.7000	271.6400	268.3100	271.3000	+0.908%	4,631,696	+25.112%
2024-05-29	269.0000	271.1400	268.2600	268.8600	-0.782%	5,199,616	+26.248%
2024-05-28	274.2300	274.4620	270.2300	270.9800	-1.279%	5,395,243	+25.260%
2024-05-24	275.0100	275.2400	273.3500	274.4900	+0.095%	4,256,075	+23.658%
2024-05-23	275.2400	277.4400	273.0343	274.2300	-0.490%	5,953,459	+23.776%
2024-05-22	275.5300	278.0800	275.1200	275.5800	-0.134%	4,122,744	+23.169%
2024-05-21	278.0000	278.4250	274.8800	275.9500	-0.930%	6,438,078	+23.004%
2024-05-20	279.2200	280.2700	278.1800	278.5400	-0.557%	5,307,331	+21.860%
2024-05-17	280.0500	280.9100	278.1000	280.1000	+0.093%	6,040,216	+21.182%
2024-05-16	281.7400	282.3800	279.2600	279.8400	-0.590%	10,225,793	+21.294%
2024-05-15	277.1500	281.7300	277.0700	281.5000	+1.354%	20,100,998	+20.579%
2024-05-14	279.4400	279.9900	274.2650	277.7400	-0.591%	17,308,688	+22.211%
2024-05-13	281.4600	282.1500	279.1000	279.3900	-0.481%	9,063,525	+21.490%
2024-05-10	279.5500	281.0300	279.2400	280.7400	+0.790%	7,914,123	+20.905%
2024-05-09	276.8000	278.7900	276.3950	278.5400	+0.487%	8,318,984	+21.860%
2024-05-08	277.8000	278.5450	274.9150	277.1900	+0.264%	8,977,727	+22.454%
2024-05-07	273.7200	277.8800	272.8350	276.4600	+1.390%	6,195,717	+22.777%
2024-05-06	269.6500	272.7800	269.5700	272.6700	+1.557%	3,928,363	+24.484%
2024-05-03	269.0000	269.4500	266.5000	268.4900	+0.329%	3,814,111	+26.422%
2024-05-02	269.3500	269.4700	266.6500	267.6100	+0.108%	4,796,050	+26.838%
2024-05-01	268.1500	270.9100	266.7100	267.3200	-0.480%	6,045,638	+26.975%
2024-04-30	270.5300	272.0800	268.5850	268.6100	-1.188%	5,854,725	+26.365%
2024-04-29	272.3200	274.4700	271.0900	271.8400	-0.976%	4,099,208	+24.864%
2024-04-26	275.0100	276.7700	273.8300	274.5200	-0.233%	6,681,163	+23.645%
2024-04-25	272.9700	276.2200	270.4900	275.1600	+0.051%	7,971,738	+23.357%
2024-04-24	282.5700	283.0000	274.4900	275.0200	+0.332%	8,580,766	+23.420%
2024-04-23	274.0100	274.8900	272.7100	274.1100	+0.654%	6,333,675	+23.830%
2024-04-22	270.9500	273.7600	269.3600	272.3300	+0.945%	6,311,601	+24.639%
2024-04-19	271.4700	272.0000	268.2900	269.7800	-0.586%	6,474,965	+25.817%
2024-04-18	272.5700	273.1500	269.8600	271.3700	-0.484%	6,562,604	+25.080%
2024-04-17	273.3000	274.0000	271.5000	272.6900	+0.494%	5,358,432	+24.475%
2024-04-16	270.5400	274.1300	270.1700	271.3500	+0.026%	3,748,200	+25.089%
2024-04-15	277.8900	277.9100	270.3400	271.2800	-1.696%	6,782,674	+25.122%
2024-04-12	275.5500	277.0000	274.0550	275.9600	+0.102%	9,038,411	+23.000%
2024-04-11	274.0000	276.4800	272.1800	275.6800	+0.437%	8,102,293	+23.125%
2024-04-10	275.4200	276.8200	274.1200	274.4800	-0.809%	5,261,012	+23.663%
2024-04-09	277.6300	278.0000	273.3200	276.7200	-0.374%	7,314,306	+22.662%
2024-04-08	276.2500	277.9800	275.1500	277.7600	+0.224%	5,542,428	+22.203%
2024-04-05	276.1000	277.9570	275.0300	277.1400	+1.146%	4,392,050	+22.476%
2024-04-04	278.3600	279.0850	273.5600	274.0000	-1.069%	4,018,551	+23.880%
2024-04-03	280.4800	280.4800	276.5600	276.9600	-0.532%	4,536,847	+22.556%
2024-04-02	278.0000	279.3300	276.9800	278.4400	+0.057%	6,912,306	+21.904%
2024-04-01	280.3600	280.8900	276.7900	278.2800	-0.287%	5,083,986	+21.974%
2024-03-28	278.4900	279.8000	277.1200	279.0800	+0.022%	5,844,358	+21.625%
2024-03-27	280.2500	281.2500	276.9800	279.0200	-0.563%	5,190,674	+21.651%
2024-03-26	284.1300	284.1300	278.4100	280.6000	-0.217%	8,752,364	+20.966%
2024-03-25	283.0100	283.5000	280.0400	281.2100	-0.724%	8,519,433	+20.703%
2024-03-22	290.0000	290.4900	282.8900	283.2600	-2.449%	8,725,121	+19.830%

document.getElementById("p5W5dj").onerror = function(){this.style.display='none';}; .dark-mode .dWPKWm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWPKWm{ color: #333333; background-color: white; border: 2px solid #333333; }VVISA Inc.stock NYSE

V
VISA Inc.
stock NYSE