Dark

V
VISA Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

365.25USD+0.814%(+2.95)5,838,075

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

361.90USD-0.110%(-0.40)2,019

After-hours

May 16, 2025 4:11:30 PM EDT

365.12USD-0.036%(-0.13)100,429

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	362.950	366.1900	360.8900	365.12	+0.778%	5,838,075	0.000%
2025-05-15	356.890	363.7300	356.6750	362.30	+1.638%	5,826,126	+0.778%
2025-05-14	356.670	358.4100	355.2128	356.46	+0.090%	6,208,010	+2.429%
2025-05-13	355.520	358.8700	354.5800	356.14	+0.081%	5,406,243	+2.521%
2025-05-12	359.140	361.8900	351.1300	355.85	+0.939%	7,985,428	+2.605%
2025-05-09	351.830	353.8000	350.6700	352.54	+0.362%	3,086,734	+3.568%
2025-05-08	352.000	355.3300	350.9450	351.27	+0.406%	4,156,386	+3.943%
2025-05-07	348.700	351.1500	347.2100	349.85	+0.618%	5,454,135	+4.365%
2025-05-06	346.400	349.6500	345.7579	347.70	-0.270%	3,438,464	+5.010%
2025-05-05	347.000	351.0500	346.1208	348.64	+0.299%	3,865,342	+4.727%
2025-05-02	347.220	350.0900	346.1200	347.60	+1.504%	6,113,683	+5.040%
2025-05-01	345.580	345.7200	340.1200	342.45	-0.883%	5,847,540	+6.620%
2025-04-30	334.440	346.5200	333.2400	345.50	+1.165%	9,526,712	+5.679%
2025-04-29	338.500	342.2700	336.4600	341.52	+1.188%	5,519,533	+6.910%
2025-04-28	336.775	339.3350	335.0200	337.51	+0.698%	5,422,903	+8.180%
2025-04-25	334.760	336.3650	332.1700	335.17	-0.161%	4,452,757	+8.936%
2025-04-24	333.280	336.7700	331.2500	335.71	+0.401%	8,055,174	+8.761%
2025-04-23	337.240	341.2500	333.2000	334.37	+0.896%	8,906,235	+9.196%
2025-04-22	323.855	332.5600	322.3900	331.40	+3.530%	5,435,531	+10.175%
2025-04-21	329.000	329.1500	316.6542	320.10	-2.885%	6,362,425	+14.064%
2025-04-17	331.070	334.3199	328.4400	329.61	-0.519%	5,655,943	+10.773%
2025-04-16	335.000	337.2243	328.8600	331.33	-1.334%	5,850,819	+10.198%
2025-04-15	336.720	339.3900	335.0000	335.81	+0.188%	4,386,214	+8.728%
2025-04-14	336.410	339.6099	333.1400	335.18	+0.534%	5,011,279	+8.933%
2025-04-11	324.430	336.9800	322.5400	333.40	+2.708%	6,804,507	+9.514%
2025-04-10	328.020	330.1600	313.2700	324.61	-2.352%	8,709,762	+12.480%
2025-04-09	305.635	334.0300	305.6350	332.43	+7.837%	11,361,801	+9.834%
2025-04-08	322.240	326.2800	303.9300	308.27	-1.297%	9,569,298	+18.442%
2025-04-07	302.070	322.1800	299.0000	312.32	-0.259%	12,163,443	+16.906%
2025-04-04	330.000	334.6500	312.1200	313.13	-7.737%	13,190,885	+16.603%
2025-04-03	333.900	344.7350	331.0000	339.39	-2.004%	8,792,873	+7.581%
2025-04-02	343.440	348.2000	343.0500	346.33	-0.006%	5,682,521	+5.425%
2025-04-01	350.440	350.4500	342.5700	346.35	-1.173%	7,473,329	+5.419%
2025-03-31	339.350	351.8600	334.4900	350.46	+2.220%	9,950,762	+4.183%
2025-03-28	349.190	351.6150	341.6050	342.85	-2.004%	5,687,616	+6.496%
2025-03-27	344.000	350.8400	343.3200	349.86	+1.650%	7,254,807	+4.362%
2025-03-26	345.990	347.3800	343.0000	344.18	-0.128%	5,936,707	+6.084%
2025-03-25	344.560	345.5300	340.6700	344.62	+0.218%	3,756,993	+5.949%
2025-03-24	338.650	345.2200	337.6509	343.87	+2.446%	5,506,970	+6.180%
2025-03-21	337.370	339.4300	335.5200	335.66	-1.131%	16,150,957	+8.777%
2025-03-20	339.000	342.2400	337.6600	339.50	-0.109%	5,222,931	+7.546%
2025-03-19	336.800	341.0313	334.5000	339.87	+1.523%	5,188,285	+7.429%
2025-03-18	335.290	335.8000	332.3000	334.77	+0.066%	7,266,211	+9.066%
2025-03-17	330.030	336.1100	329.7600	334.55	+0.829%	5,986,506	+9.138%
2025-03-14	327.210	332.7657	326.3808	331.80	+0.989%	7,343,928	+10.042%
2025-03-13	330.990	336.2000	327.7000	328.55	-1.289%	7,728,630	+11.131%
2025-03-12	335.970	336.1600	329.1100	332.84	+0.211%	5,979,465	+9.698%
2025-03-11	338.410	339.6100	329.5750	332.14	-2.735%	9,601,577	+9.930%
2025-03-10	339.940	345.0100	337.6411	341.48	-1.112%	8,036,469	+6.923%
2025-03-07	340.870	346.3900	339.1400	345.32	+0.337%	6,187,972	+5.734%
2025-03-06	345.960	348.8700	340.3878	344.16	-2.416%	8,291,437	+6.090%
2025-03-05	350.830	354.1065	348.9350	352.68	+0.128%	7,369,020	+3.527%
2025-03-04	360.110	360.2700	350.4000	352.23	-2.650%	8,503,649	+3.660%
2025-03-03	363.000	366.5400	359.5401	361.82	-0.245%	8,352,562	+0.912%
2025-02-28	354.710	364.0000	353.7109	362.71	+1.959%	15,148,845	+0.664%
2025-02-27	351.900	360.3100	351.6750	355.74	+1.457%	7,186,772	+2.637%
2025-02-26	350.000	351.8300	348.9900	350.63	-0.415%	5,750,613	+4.133%
2025-02-25	351.370	352.5867	346.0000	352.09	+0.637%	6,033,717	+3.701%
2025-02-24	348.755	350.8000	347.3550	349.86	+0.382%	4,889,853	+4.362%
2025-02-21	350.490	353.3200	347.4800	348.53	-0.559%	6,439,456	+4.760%
2025-02-20	355.230	356.1300	349.0600	350.49	-1.334%	5,503,987	+4.174%
2025-02-19	356.015	357.1500	354.1800	355.23	-0.420%	3,962,504	+2.784%
2025-02-18	353.690	356.7400	352.4000	356.73	+0.825%	5,607,477	+2.352%
2025-02-14	354.430	355.4299	353.2200	353.81	-0.512%	5,519,462	+3.197%
2025-02-13	353.120	356.0800	350.7300	355.63	+1.178%	4,079,623	+2.669%
2025-02-12	349.160	351.8300	347.4900	351.49	+0.220%	6,503,248	+3.878%
2025-02-11	348.300	352.1200	346.2500	350.72	-0.145%	5,069,206	+4.106%
2025-02-10	348.700	351.9000	347.7000	351.23	+0.922%	5,864,257	+3.955%
2025-02-07	348.000	350.7485	347.2100	348.02	+0.155%	4,163,326	+4.914%
2025-02-06	349.780	350.6500	346.6001	347.48	-0.561%	4,225,589	+5.077%
2025-02-05	346.000	349.4768	345.2500	349.44	+1.243%	4,723,298	+4.487%
2025-02-04	344.600	346.0100	342.5400	345.15	-0.194%	5,341,344	+5.786%
2025-02-03	340.000	346.0000	339.2400	345.82	+1.176%	7,829,835	+5.581%
2025-01-31	346.470	351.2499	341.7100	341.80	-0.364%	8,487,551	+6.823%
2025-01-30	339.510	344.4400	339.0000	343.05	+2.135%	7,912,348	+6.433%
2025-01-29	334.500	337.1100	334.5000	335.88	+0.419%	4,962,880	+8.705%
2025-01-28	334.670	337.8300	332.8900	334.48	-0.018%	5,809,444	+9.160%
2025-01-27	330.000	335.4900	328.0500	334.54	+1.314%	6,426,064	+9.141%
2025-01-24	328.020	331.0850	327.8050	330.20	+0.606%	4,206,242	+10.575%
2025-01-23	323.760	328.5100	323.5700	328.21	+1.437%	5,079,137	+11.246%
2025-01-22	324.770	325.7400	322.3800	323.56	-0.022%	4,798,324	+12.845%
2025-01-21	320.310	324.5800	320.0000	323.63	+1.255%	5,359,362	+12.820%
2025-01-17	317.500	320.5900	316.7100	319.62	+0.747%	5,570,553	+14.236%
2025-01-16	315.750	319.1800	315.7500	317.25	+0.307%	4,423,153	+15.089%
2025-01-15	313.680	317.1876	313.1300	316.28	+2.326%	5,005,243	+15.442%
2025-01-14	308.750	310.1600	307.5200	309.09	+0.707%	4,943,417	+18.127%
2025-01-13	305.000	306.9200	303.8400	306.92	-0.257%	9,190,152	+18.963%
2025-01-10	311.200	311.8500	305.9900	307.71	-1.564%	6,410,701	+18.657%
2025-01-08	311.000	314.0400	310.2146	312.60	+0.298%	4,949,169	+16.801%
2025-01-07	312.890	315.1900	311.3200	311.67	-0.438%	4,782,413	+17.150%
2025-01-06	315.010	315.3900	312.0700	313.04	-0.594%	6,415,919	+16.637%
2025-01-03	314.180	315.9200	312.0100	314.91	+0.162%	3,955,077	+15.944%
2025-01-02	317.780	319.6800	312.4100	314.40	-0.519%	5,154,987	+16.132%
2024-12-31	316.120	317.6600	315.1901	316.04	+0.232%	3,789,609	+15.530%
2024-12-30	314.680	317.1100	313.2300	315.31	-1.051%	3,330,204	+15.797%
2024-12-27	319.270	321.5000	317.5600	318.66	-0.701%	3,391,315	+14.580%
2024-12-26	319.770	321.4500	319.4600	320.91	+0.081%	2,775,156	+13.776%
2024-12-24	318.170	321.5400	317.2800	320.65	+1.081%	2,668,782	+13.869%
2024-12-23	315.650	317.9700	313.3500	317.22	-0.154%	7,776,211	+15.100%
2024-12-20	313.570	320.0000	312.2800	317.71	+0.899%	20,332,523	+14.922%
2024-12-19	311.830	316.8700	311.2300	314.88	+1.646%	7,783,345	+15.955%
2024-12-18	318.500	321.6150	309.5600	309.78	-2.677%	10,022,767	+17.864%
2024-12-17	315.820	318.8400	315.1400	318.30	+0.763%	8,222,796	+14.709%
2024-12-16	314.740	317.5600	314.1000	315.89	+0.365%	6,293,208	+15.585%
2024-12-13	315.830	316.9500	314.3400	314.74	+0.162%	4,475,272	+16.007%
2024-12-12	314.820	315.5500	313.4300	314.23	+0.140%	3,088,333	+16.195%
2024-12-11	313.040	315.5500	311.2150	313.79	+0.451%	4,109,381	+16.358%
2024-12-10	307.360	312.9800	306.6400	312.38	+1.323%	4,305,083	+16.883%
2024-12-09	311.830	313.0100	307.6400	308.30	-0.871%	5,154,924	+18.430%
2024-12-06	308.870	312.5600	308.8000	311.01	+0.624%	4,147,811	+17.398%
2024-12-05	309.980	311.0900	308.8300	309.08	-0.265%	5,097,114	+18.131%
2024-12-04	312.420	312.8500	308.8000	309.90	-0.994%	5,525,744	+17.819%
2024-12-03	317.100	317.3200	312.7700	313.01	-1.150%	4,717,767	+16.648%
2024-12-02	316.900	317.4200	313.7100	316.65	+0.498%	5,227,005	+15.307%
2024-11-29	314.290	316.2500	313.7000	315.08	+0.121%	3,525,174	+15.882%
2024-11-27	310.770	316.3700	309.4900	314.70	+0.924%	5,101,123	+16.022%
2024-11-26	314.200	314.5000	311.5400	311.82	-0.437%	6,909,698	+17.093%
2024-11-25	311.860	313.6600	309.8600	313.19	+1.055%	12,953,780	+16.581%
2024-11-22	307.970	311.5900	307.9000	309.92	+0.006%	5,683,129	+17.811%
2024-11-21	307.300	310.9200	306.6500	309.90	+0.817%	5,554,898	+17.819%
2024-11-20	311.860	312.2900	306.2200	307.39	-1.430%	6,013,315	+18.781%
2024-11-19	310.000	312.2300	308.5100	311.85	-0.099%	4,751,969	+17.082%
2024-11-18	309.480	312.4100	308.7000	312.16	+0.814%	4,400,663	+16.966%
2024-11-15	307.560	310.7200	306.6600	309.64	+0.451%	4,822,060	+17.918%
2024-11-14	309.300	311.2900	307.8300	308.25	-0.397%	4,215,382	+18.449%
2024-11-13	309.490	310.9485	307.8400	309.48	-0.119%	3,878,779	+17.979%
2024-11-12	309.040	310.5500	308.1100	309.85	-0.344%	4,459,893	+17.838%
2024-11-11	310.090	312.4400	309.3000	310.92	+0.991%	4,565,223	+17.432%
2024-11-08	306.890	311.1500	305.6900	307.87	+0.677%	6,068,145	+18.596%
2024-11-07	307.500	307.6300	304.4200	305.80	-0.520%	6,001,997	+19.398%
2024-11-06	306.320	309.0000	302.8201	307.40	+4.811%	9,930,119	+18.777%
2024-11-05	291.710	294.7800	291.5800	293.29	+0.493%	3,439,479	+24.491%
2024-11-04	291.550	293.1500	290.7600	291.85	+0.382%	4,150,698	+25.105%
2024-11-01	288.490	292.6700	287.1900	290.74	+0.307%	5,051,671	+25.583%
2024-10-31	292.090	296.3400	289.6210	289.85	-0.107%	7,552,018	+25.969%
2024-10-30	292.340	295.7800	288.3300	290.16	+2.937%	9,316,411	+25.834%
2024-10-29	284.270	285.7000	281.3500	281.88	-0.813%	7,266,414	+29.530%
2024-10-28	282.040	284.6400	281.5300	284.19	+0.873%	4,118,591	+28.477%
2024-10-25	284.000	285.0900	280.7801	281.73	-0.526%	4,054,127	+29.599%
2024-10-24	282.390	283.6200	281.7300	283.22	-0.190%	4,554,509	+28.917%
2024-10-23	286.040	286.0550	283.5300	283.76	-0.362%	5,116,220	+28.672%
2024-10-22	285.050	286.5300	283.5300	284.79	-0.718%	5,122,681	+28.207%
2024-10-21	289.600	290.4400	286.3300	286.85	-1.297%	5,354,591	+27.286%
2024-10-18	289.920	291.0400	288.0800	290.62	+0.079%	5,136,373	+25.635%
2024-10-17	288.570	290.9300	287.6100	290.39	+0.998%	8,153,886	+25.734%
2024-10-16	278.620	287.6000	278.3500	287.52	+2.947%	8,868,594	+26.989%
2024-10-15	281.000	282.6400	278.8300	279.29	-0.495%	5,677,430	+30.731%
2024-10-14	279.080	281.3699	277.9900	280.68	+1.022%	3,923,809	+30.084%
2024-10-11	276.040	278.8000	275.3700	277.84	+0.133%	4,556,644	+31.414%
2024-10-10	276.780	277.6700	275.3500	277.47	+0.195%	3,857,148	+31.589%
2024-10-09	275.000	277.4900	274.4200	276.93	+0.716%	4,004,169	+31.846%
2024-10-08	274.710	276.1000	274.0100	274.96	+0.427%	4,240,551	+32.790%
2024-10-07	277.600	277.6150	273.2400	273.79	-1.490%	4,160,646	+33.358%
2024-10-04	277.350	278.4400	275.1000	277.93	+0.386%	4,097,524	+31.371%
2024-10-03	276.670	277.6900	275.8400	276.86	-0.051%	2,942,494	+31.879%
2024-10-02	276.570	277.6400	275.3700	277.00	-0.216%	4,648,296	+31.812%
2024-10-01	276.970	279.0600	274.3600	277.60	+0.964%	5,601,206	+31.527%
2024-09-30	275.000	275.6900	273.2000	274.95	-0.080%	5,629,603	+32.795%
2024-09-27	273.160	277.9800	272.7800	275.17	+1.281%	6,291,764	+32.689%
2024-09-26	270.500	273.2400	270.0000	271.69	+0.764%	9,368,825	+34.388%
2024-09-25	274.190	274.2500	268.2300	269.63	-1.155%	11,529,374	+35.415%
2024-09-24	280.180	281.0000	272.7100	272.78	-5.491%	13,574,542	+33.851%
2024-09-23	284.900	288.8800	284.6200	288.63	+1.355%	5,738,408	+26.501%
2024-09-20	285.500	287.0000	283.2500	284.77	-0.165%	22,817,980	+28.216%
2024-09-19	291.090	291.4775	282.8700	285.24	-1.123%	10,260,210	+28.004%
2024-09-18	291.840	292.0200	288.1300	288.48	-1.056%	5,349,960	+26.567%
2024-09-17	290.900	293.0700	290.0850	291.56	+0.372%	4,741,638	+25.230%
2024-09-16	288.050	290.9000	287.7400	290.48	+1.089%	4,328,894	+25.695%
2024-09-13	286.490	288.7400	285.5500	287.35	+0.694%	4,869,088	+27.065%
2024-09-12	284.000	286.0000	281.4700	285.37	+0.497%	4,068,133	+27.946%
2024-09-11	285.020	285.1700	278.3000	283.96	-0.484%	6,009,457	+28.581%
2024-09-10	285.930	286.3981	283.5700	285.34	-0.095%	5,267,465	+27.960%
2024-09-09	282.090	286.9700	281.6500	285.61	+2.234%	9,215,793	+27.839%
2024-09-06	277.770	280.2800	277.4300	279.37	+0.269%	7,003,819	+30.694%
2024-09-05	281.000	281.5000	277.4100	278.62	-0.667%	6,014,907	+31.046%
2024-09-04	278.710	281.6450	278.7000	280.49	+0.700%	5,989,712	+30.172%
2024-09-03	276.370	282.0900	276.3700	278.54	+0.785%	7,150,259	+31.084%
2024-08-30	275.000	276.9900	274.2600	276.37	+0.747%	5,714,019	+32.113%
2024-08-29	270.980	275.9900	270.4500	274.32	+1.906%	5,425,916	+33.100%
2024-08-28	271.160	271.9800	267.6700	269.19	-0.565%	5,296,216	+35.637%
2024-08-27	268.520	270.9500	267.8900	270.72	+0.936%	6,512,380	+34.870%
2024-08-26	267.720	270.3700	267.6700	268.21	+0.288%	4,021,619	+36.132%
2024-08-23	268.700	269.2100	265.3100	267.44	-0.187%	3,551,648	+36.524%
2024-08-22	268.940	269.5000	266.5700	267.94	-0.097%	3,788,589	+36.269%
2024-08-21	268.560	269.2700	267.3900	268.20	+0.060%	5,331,195	+36.137%
2024-08-20	267.000	268.0400	265.7800	268.04	+0.589%	5,482,468	+36.218%
2024-08-19	267.420	268.3106	265.2300	266.47	-0.340%	5,519,410	+37.021%
2024-08-16	266.850	268.4400	265.3900	267.38	+0.217%	4,777,347	+36.555%
2024-08-15	262.840	267.3900	262.8400	266.80	+2.167%	6,923,559	+36.852%
2024-08-14	260.870	261.5000	258.7400	261.14	+0.388%	7,823,084	+39.818%
2024-08-13	260.130	261.6800	259.2700	260.13	+0.092%	11,829,160	+40.361%
2024-08-12	260.500	261.6000	259.2400	259.89	+0.050%	21,944,698	+40.490%
2024-08-09	259.170	261.5200	259.0100	259.76	-0.027%	7,154,274	+40.561%
2024-08-08	258.130	260.4450	257.9200	259.83	+1.290%	8,111,986	+40.523%
2024-08-07	259.660	262.0300	256.3100	256.52	-0.674%	10,674,531	+42.336%
2024-08-06	256.500	260.4900	255.7700	258.26	+0.710%	19,091,364	+41.377%
2024-08-05	261.450	262.9200	254.5100	256.44	-3.804%	9,492,080	+42.380%
2024-08-02	263.830	267.9600	262.8800	266.58	+0.244%	6,827,751	+36.965%
2024-08-01	266.330	267.0000	264.1800	265.93	+0.098%	6,845,391	+37.299%
2024-07-31	264.540	266.3600	264.2500	265.67	+0.977%	7,156,052	+37.434%
2024-07-30	263.230	264.3000	261.0100	263.10	+0.573%	5,778,102	+38.776%
2024-07-29	260.320	262.7050	258.5800	261.60	+0.825%	5,735,881	+39.572%
2024-07-26	255.590	261.2000	255.5900	259.46	+2.254%	6,906,568	+40.723%
2024-07-25	255.390	258.2200	252.7000	253.74	-0.169%	8,462,778	+43.895%
2024-07-24	256.070	257.2000	253.1300	254.17	-4.011%	12,938,169	+43.652%
2024-07-23	267.530	267.7000	263.8600	264.79	-1.091%	7,677,790	+37.890%
2024-07-22	267.230	268.4000	265.0200	267.71	+0.848%	4,941,100	+36.386%
2024-07-19	270.320	270.9500	264.3100	265.46	-1.371%	6,514,137	+37.542%
2024-07-18	272.290	273.6200	268.5550	269.15	-1.302%	4,827,002	+35.657%
2024-07-17	268.440	272.9100	268.2400	272.70	+1.281%	5,245,915	+33.891%
2024-07-16	268.520	270.2100	267.3700	269.25	+0.298%	7,246,026	+35.606%
2024-07-15	265.670	269.2400	265.2500	268.45	+1.020%	5,980,473	+36.010%
2024-07-12	264.340	267.3950	263.6600	265.74	+1.215%	6,133,980	+37.397%
2024-07-11	262.130	263.6300	260.7600	262.55	-0.171%	8,285,977	+39.067%
2024-07-10	259.120	263.4800	258.5100	263.00	-0.919%	9,357,588	+38.829%
2024-07-09	267.000	267.5500	263.9200	265.44	-0.360%	6,252,854	+37.553%
2024-07-08	270.250	271.4400	265.9700	266.40	-1.465%	7,999,748	+37.057%
2024-07-05	269.000	270.5450	268.2400	270.36	+0.509%	7,847,243	+35.050%
2024-07-03	269.070	269.7500	268.1500	268.99	+0.283%	4,974,310	+35.737%
2024-07-02	263.240	268.2300	262.4000	268.23	+1.896%	8,525,712	+36.122%
2024-07-01	263.790	265.7700	261.3000	263.24	+0.293%	7,855,166	+38.702%
2024-06-28	267.200	268.6000	261.2500	262.47	-1.545%	13,261,806	+39.109%
2024-06-27	268.510	270.5900	266.5000	266.59	-2.562%	10,390,620	+36.959%
2024-06-26	272.910	274.4600	271.7500	273.60	+0.026%	9,997,699	+33.450%
2024-06-25	276.850	277.9291	273.5300	273.53	-1.003%	17,024,732	+33.484%
2024-06-24	275.320	280.3900	275.2700	276.30	+0.392%	20,291,905	+32.146%
2024-06-21	277.170	277.5400	274.5800	275.22	-0.578%	13,684,606	+32.665%
2024-06-20	273.190	278.0400	273.1000	276.82	+1.170%	9,838,273	+31.898%
2024-06-18	271.300	273.9000	271.3000	273.62	+0.903%	6,589,537	+33.441%
2024-06-17	269.000	271.8300	269.0000	271.17	+0.188%	8,602,482	+34.646%
2024-06-14	270.100	271.5500	269.2700	270.66	-0.195%	6,868,168	+34.900%
2024-06-13	270.320	271.8550	269.3160	271.19	+0.322%	7,213,907	+34.636%
2024-06-12	276.770	277.6000	269.9000	270.32	-1.584%	7,348,132	+35.070%
2024-06-11	274.540	274.8600	272.2200	274.67	-0.135%	6,081,886	+32.930%
2024-06-10	278.140	278.5600	273.3800	275.04	-1.303%	5,046,429	+32.752%
2024-06-07	277.710	280.3350	276.8600	278.67	+0.588%	4,413,052	+31.022%
2024-06-06	274.800	277.1500	274.0800	277.04	+0.925%	4,792,016	+31.793%
2024-06-05	273.530	274.9300	272.0200	274.50	+0.764%	5,209,896	+33.013%
2024-06-04	269.630	272.9900	269.3100	272.42	+0.754%	4,011,074	+34.028%
2024-06-03	273.090	273.1300	268.0600	270.38	-0.763%	4,624,644	+35.040%
2024-05-31	271.440	272.7600	269.0100	272.46	+0.428%	8,248,826	+34.009%
2024-05-30	268.700	271.6400	268.3100	271.30	+0.908%	4,631,696	+34.582%
2024-05-29	269.000	271.1400	268.2600	268.86	-0.782%	5,199,616	+35.803%
2024-05-28	274.230	274.4620	270.2300	270.98	-1.279%	5,395,243	+34.741%
2024-05-24	275.010	275.2400	273.3500	274.49	+0.095%	4,256,075	+33.018%
2024-05-23	275.240	277.4400	273.0343	274.23	-0.490%	5,953,459	+33.144%
2024-05-22	275.530	278.0800	275.1200	275.58	-0.134%	4,122,744	+32.491%
2024-05-21	278.000	278.4250	274.8800	275.95	-0.930%	6,438,078	+32.314%
2024-05-20	279.220	280.2700	278.1800	278.54	-0.557%	5,307,331	+31.084%
2024-05-17	280.050	280.9100	278.1000	280.10	+0.093%	6,040,216	+30.353%
2024-05-16	281.740	282.3800	279.2600	279.84	-0.590%	10,225,793	+30.475%
2024-05-15	277.150	281.7300	277.0700	281.50	+1.354%	20,100,998	+29.705%
2024-05-14	279.440	279.9900	274.2650	277.74	-0.591%	17,308,688	+31.461%
2024-05-13	281.460	282.1500	279.1000	279.39	-0.481%	9,063,525	+30.685%
2024-05-10	279.550	281.0300	279.2400	280.74	+0.790%	7,914,123	+30.056%
2024-05-09	276.800	278.7900	276.3950	278.54	+0.487%	8,318,984	+31.084%
2024-05-08	277.800	278.5450	274.9150	277.19	+0.264%	8,977,727	+31.722%
2024-05-07	273.720	277.8800	272.8350	276.46	+1.390%	6,195,717	+32.070%
2024-05-06	269.650	272.7800	269.5700	272.67	+1.557%	3,928,363	+33.905%
2024-05-03	269.000	269.4500	266.5000	268.49	+0.329%	3,814,111	+35.990%
2024-05-02	269.350	269.4700	266.6500	267.61	+0.108%	4,796,050	+36.437%
2024-05-01	268.150	270.9100	266.7100	267.32	-0.480%	6,045,638	+36.585%
2024-04-30	270.530	272.0800	268.5850	268.61	-1.188%	5,854,725	+35.929%
2024-04-29	272.320	274.4700	271.0900	271.84	-0.976%	4,099,208	+34.314%
2024-04-26	275.010	276.7700	273.8300	274.52	-0.233%	6,681,163	+33.003%
2024-04-25	272.970	276.2200	270.4900	275.16	+0.051%	7,971,738	+32.694%
2024-04-24	282.570	283.0000	274.4900	275.02	+0.332%	8,580,766	+32.761%
2024-04-23	274.010	274.8900	272.7100	274.11	+0.654%	6,333,675	+33.202%
2024-04-22	270.950	273.7600	269.3600	272.33	+0.945%	6,311,601	+34.073%
2024-04-19	271.470	272.0000	268.2900	269.78	-0.586%	6,474,965	+35.340%
2024-04-18	272.570	273.1500	269.8600	271.37	-0.484%	6,562,604	+34.547%
2024-04-17	273.300	274.0000	271.5000	272.69	+0.494%	5,358,432	+33.896%
2024-04-16	270.540	274.1300	270.1700	271.35	+0.026%	3,748,200	+34.557%
2024-04-15	277.890	277.9100	270.3400	271.28	-1.696%	6,782,674	+34.592%
2024-04-12	275.550	277.0000	274.0550	275.96	+0.102%	9,038,411	+32.309%
2024-04-11	274.000	276.4800	272.1800	275.68	+0.437%	8,102,293	+32.443%
2024-04-10	275.420	276.8200	274.1200	274.48	-0.809%	5,261,012	+33.022%
2024-04-09	277.630	278.0000	273.3200	276.72	-0.374%	7,314,306	+31.946%
2024-04-08	276.250	277.9800	275.1500	277.76	+0.224%	5,542,428	+31.452%
2024-04-05	276.100	277.9570	275.0300	277.14	+1.146%	4,392,050	+31.746%
2024-04-04	278.360	279.0850	273.5600	274.00	-1.069%	4,018,551	+33.255%
2024-04-03	280.480	280.4800	276.5600	276.96	-0.532%	4,536,847	+31.831%
2024-04-02	278.000	279.3300	276.9800	278.44	+0.057%	6,912,306	+31.131%
2024-04-01	280.360	280.8900	276.7900	278.28	-0.287%	5,083,986	+31.206%
2024-03-28	278.490	279.8000	277.1200	279.08	+0.022%	5,844,358	+30.830%
2024-03-27	280.250	281.2500	276.9800	279.02	-0.563%	5,190,674	+30.858%
2024-03-26	284.130	284.1300	278.4100	280.60	-0.217%	8,752,364	+30.121%
2024-03-25	283.010	283.5000	280.0400	281.21	-0.724%	8,519,433	+29.839%
2024-03-22	290.000	290.4900	282.8900	283.26	-2.449%	8,725,121	+28.899%
2024-03-21	289.970	290.9600	287.9000	290.37	+0.377%	5,057,559	+25.743%
2024-03-20	287.640	289.8700	286.7200	289.28	+0.672%	6,104,955	+26.217%
2024-03-19	286.660	288.0600	285.2500	287.35	+0.807%	6,595,183	+27.065%
2024-03-18	283.870	286.2300	283.2500	285.05	+0.710%	4,095,594	+28.090%
2024-03-15	283.550	285.6300	282.6400	283.04	-1.177%	9,845,181	+28.999%
2024-03-14	288.960	289.0405	284.5500	286.41	+0.445%	5,484,511	+27.482%
2024-03-13	284.660	286.1000	283.8200	285.14	+0.430%	5,783,867	+28.049%
2024-03-12	281.310	284.4750	280.2900	283.92	+1.198%	7,988,665	+28.600%
2024-03-11	279.450	280.7700	277.9900	280.56	+0.186%	4,614,232	+30.140%
2024-03-08	279.000	281.6650	278.8300	280.04	+0.640%	3,929,002	+30.381%
2024-03-07	280.880	281.1700	276.1600	278.26	-0.774%	5,668,483	+31.215%
2024-03-06	280.000	282.0000	279.3100	280.43	+0.376%	4,535,185	+30.200%
2024-03-05	280.270	280.9900	277.6800	279.38	-0.410%	6,228,066	+30.689%
2024-03-04	282.810	283.0000	278.1300	280.53	-0.929%	5,920,308	+30.154%
2024-03-01	283.200	284.9100	282.1100	283.16	+0.184%	3,955,728	+28.945%
2024-02-29	285.500	285.6600	282.1800	282.64	-1.047%	6,633,684	+29.182%
2024-02-28	282.100	286.1300	282.0850	285.63	+0.869%	4,358,820	+27.830%
2024-02-27	284.170	284.1700	281.5400	283.17	-0.345%	4,145,383	+28.940%
2024-02-26	283.040	285.3500	282.6600	284.15	+0.194%	3,856,911	+28.496%
2024-02-23	284.720	285.9500	283.5000	283.60	-0.053%	5,107,693	+28.745%
2024-02-22	279.180	284.0600	278.9800	283.75	+2.526%	5,100,191	+28.677%
2024-02-21	274.630	276.9700	273.5300	276.76	+0.585%	4,735,105	+31.927%
2024-02-20	274.570	276.8400	273.3400	275.15	-1.224%	6,157,178	+32.699%
2024-02-16	280.960	281.1200	277.8700	278.56	-0.861%	6,630,744	+31.074%
2024-02-15	277.655	281.1200	277.5600	280.98	+1.232%	4,834,758	+29.945%
2024-02-14	276.470	277.6400	274.7100	277.56	+0.634%	4,218,350	+31.546%
2024-02-13	273.750	278.0000	272.7630	275.81	+0.269%	5,493,833	+32.381%
2024-02-12	276.430	276.6700	274.2400	275.07	-0.492%	3,676,232	+32.737%
2024-02-09	275.000	277.1800	274.0900	276.43	+0.236%	4,618,283	+32.084%
2024-02-08	279.540	279.6600	275.2800	275.78	-1.292%	5,833,409	+32.395%
2024-02-07	279.380	279.5400	277.0600	279.39	+0.950%	4,785,902	+30.685%
2024-02-06	274.800	276.8800	274.0300	276.76	+0.428%	4,400,250	+31.927%
2024-02-05	277.400	278.0000	275.1250	275.58	-0.577%	4,899,140	+32.491%
2024-02-02	277.610	278.5000	275.6800	277.18	+0.047%	4,848,891	+31.727%
2024-02-01	273.390	277.1900	273.3600	277.05	+1.387%	7,063,722	+31.788%
2024-01-31	277.120	279.9900	273.1800	273.26	-1.404%	6,139,312	+33.616%
2024-01-30	274.590	278.6400	274.1900	277.15	+1.275%	6,548,999	+31.741%
2024-01-29	266.970	275.0700	266.7100	273.66	+2.135%	6,498,780	+33.421%
2024-01-26	265.940	270.8704	265.6000	267.94	-1.713%	8,586,890	+36.269%
2024-01-25	271.950	272.7800	270.8000	272.61	+0.353%	6,894,942	+33.935%
2024-01-24	272.570	272.8600	271.0750	271.65	+0.144%	5,021,703	+34.408%
2024-01-23	271.550	271.8700	269.9100	271.26	+0.022%	5,882,995	+34.601%
2024-01-22	272.240	272.3500	270.3600	271.20	+0.111%	5,984,272	+34.631%
2024-01-19	268.180	271.1500	267.0500	270.90	+1.029%	7,226,520	+34.780%
2024-01-18	267.880	268.7800	266.4150	268.14	+0.566%	6,694,264	+36.168%
2024-01-17	264.420	267.1000	264.3900	266.63	+0.524%	5,118,722	+36.939%
2024-01-16	263.520	265.6600	262.3500	265.24	+0.405%	6,196,414	+37.656%
2024-01-12	265.130	265.5500	263.7100	264.17	+0.053%	4,656,238	+38.214%
2024-01-11	265.460	266.1900	262.4000	264.03	-0.200%	5,598,998	+38.287%
2024-01-10	264.970	265.3700	262.8600	264.56	+0.467%	4,354,384	+38.010%
2024-01-09	262.000	263.6200	261.1435	263.33	+0.301%	7,055,782	+38.655%
2024-01-08	260.940	262.6200	259.9500	262.54	+1.097%	4,659,030	+39.072%
2024-01-05	260.780	261.4599	258.7500	259.69	+0.031%	3,748,636	+40.598%
2024-01-04	258.070	261.0400	258.0000	259.61	+0.632%	3,842,976	+40.642%
2024-01-03	258.550	258.8600	256.8600	257.98	-0.344%	4,148,294	+41.530%
2024-01-02	259.610	260.0900	257.6700	258.87	-0.568%	5,470,986	+41.044%
2023-12-29	260.570	261.4600	259.6700	260.35	-0.019%	4,074,872	+40.242%
2023-12-28	258.540	260.9700	258.5400	260.40	+0.568%	2,995,454	+40.215%
2023-12-27	259.250	259.7700	258.3100	258.93	-0.089%	4,034,658	+41.011%
2023-12-26	258.530	259.7350	258.5300	259.16	+0.282%	2,085,089	+40.886%
2023-12-22	260.000	261.2050	258.2200	258.43	-0.428%	5,111,707	+41.284%
2023-12-21	257.510	259.9900	257.0400	259.54	+0.945%	6,246,652	+40.680%
2023-12-20	260.500	260.8200	257.0800	257.11	-1.108%	7,240,857	+42.009%
2023-12-19	258.610	260.3400	257.2000	259.99	+0.627%	8,701,409	+40.436%
2023-12-18	258.700	259.5900	257.9473	258.37	+0.132%	6,041,140	+41.317%
2023-12-15	254.510	258.3700	254.4460	258.03	-0.271%	13,373,952	+41.503%
2023-12-14	263.190	263.2500	256.4000	258.73	-1.391%	8,168,683	+41.120%
2023-12-13	259.150	262.4800	258.6900	262.38	+1.086%	4,859,887	+39.157%
2023-12-12	257.300	259.7200	256.3950	259.56	+1.185%	5,946,564	+40.669%
2023-12-11	255.000	257.6300	255.0000	256.52	+0.305%	6,479,312	+42.336%
2023-12-08	255.000	256.0400	253.8700	255.74	-0.031%	3,732,515	+42.770%
2023-12-07	254.890	256.1400	253.5000	255.82	+0.602%	3,589,256	+42.725%
2023-12-06	255.800	256.8300	253.5300	254.29	-0.126%	3,874,048	+43.584%
2023-12-05	254.190	254.8200	252.1400	254.61	+0.067%	4,199,094	+43.404%
2023-12-04	255.910	257.3850	254.3500	254.44	-0.784%	5,247,450	+43.499%
2023-12-01	255.790	256.9100	253.9000	256.45	-0.090%	3,939,644	+42.375%
2023-11-30	254.250	256.7700	253.1700	256.68	+0.964%	6,874,885	+42.247%
2023-11-29	253.920	256.0650	253.5200	254.23	+0.510%	4,955,093	+43.618%
2023-11-28	253.850	254.1500	251.6100	252.94	-0.472%	5,234,927	+44.350%
2023-11-27	254.300	254.9800	252.5200	254.14	-0.063%	5,478,887	+43.669%
2023-11-24	254.190	254.7000	253.5000	254.30	+0.229%	1,636,731	+43.578%

document.getElementById("kr1jC8").onerror = function(){this.style.display='none';}; .dark-mode .TsP6G1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TsP6G1{ color: #333333; background-color: white; border: 2px solid #333333; }VVISA Inc.stock NYSE

V
VISA Inc.
stock NYSE