Dark

V
VISA Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

355.62USD+1.143%(+4.02)4,482,800

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:24:30 AM EDT

353.60USD+0.569%(+2.00)1,985

After-hours

Jul 24, 2026 4:48:30 PM EDT

355.10USD-0.146%(-0.52)976,893

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	353.4700	355.8400	351.0500	355.7400	+1.177%	4,482,800	0.000%
2026-07-23	352.0450	352.0450	348.5000	351.6000	-0.515%	4,183,333	+1.177%
2026-07-22	356.5700	357.5300	352.2700	353.4200	-0.674%	4,622,156	+0.656%
2026-07-21	356.9900	359.1200	354.6900	355.8200	-1.317%	6,027,321	-0.022%
2026-07-20	357.1000	363.0000	356.4300	360.5700	+0.561%	7,617,213	-1.340%
2026-07-17	363.5700	364.6296	357.0000	358.5600	-1.802%	7,400,404	-0.786%
2026-07-16	358.0400	365.1400	357.1101	365.1400	+2.816%	9,073,177	-2.574%
2026-07-15	354.0000	360.4300	349.1200	355.1400	-0.247%	8,849,994	+0.169%
2026-07-14	355.7700	359.9400	353.6800	356.0200	-0.484%	6,632,190	-0.079%
2026-07-13	351.7300	359.4900	351.0500	357.7500	+2.516%	9,964,620	-0.562%
2026-07-10	350.6300	351.1700	345.3300	348.9700	+0.221%	4,703,094	+1.940%
2026-07-09	345.3000	348.5000	344.4200	348.2000	+0.193%	6,606,279	+2.165%
2026-07-08	350.2950	351.6000	345.6900	347.5300	-1.326%	10,215,164	+2.362%
2026-07-07	348.3900	356.0750	346.9200	352.2000	-1.414%	7,332,536	+1.005%
2026-07-06	363.0000	365.0200	348.8501	357.2500	-1.348%	11,623,763	-0.423%
2026-07-02	352.5100	362.1300	352.5100	362.1300	+3.147%	9,817,170	-1.765%
2026-07-01	344.5600	353.3600	340.9800	351.0800	+2.329%	13,022,601	+1.327%
2026-06-30	341.7600	344.2900	339.0800	343.0900	+0.421%	7,957,940	+3.687%
2026-06-29	338.2700	345.8100	338.2700	341.6500	+1.612%	11,710,918	+4.124%
2026-06-26	332.2400	339.7200	331.4400	336.2300	+1.728%	16,717,376	+5.803%
2026-06-25	332.5600	339.9400	330.0650	330.5200	-0.515%	7,052,927	+7.630%
2026-06-24	329.0000	334.8000	327.2150	332.2300	+1.142%	8,197,209	+7.076%
2026-06-23	328.8200	331.2800	328.0850	328.4800	+0.576%	11,113,385	+8.299%
2026-06-22	328.3250	333.0000	325.8600	326.6000	-0.196%	15,132,388	+8.922%
2026-06-18	331.0000	332.3300	327.0000	327.2400	-0.950%	14,716,741	+8.709%
2026-06-17	333.5000	336.8199	329.9700	330.3800	-0.823%	6,895,230	+7.676%
2026-06-16	325.6900	333.2900	324.3751	333.1200	+2.872%	9,248,402	+6.790%
2026-06-15	323.3600	326.4350	322.7500	323.8200	+0.444%	6,802,995	+9.857%
2026-06-12	321.7600	325.9300	319.8000	322.3900	+1.047%	5,543,517	+10.345%
2026-06-11	322.0000	323.7100	317.9600	319.0500	-1.211%	5,958,942	+11.500%
2026-06-10	326.6200	326.8956	320.1800	322.9600	-0.643%	5,793,052	+10.150%
2026-06-09	318.6600	325.4900	317.0000	325.0500	+1.683%	6,340,365	+9.442%
2026-06-08	321.3500	323.9200	318.4300	319.6700	-1.205%	5,582,016	+11.284%
2026-06-05	322.4000	325.9799	320.9700	323.5700	+1.059%	7,176,339	+9.942%
2026-06-04	316.7900	324.7600	316.7000	320.1800	+2.490%	6,981,677	+11.106%
2026-06-03	317.6500	317.6500	309.0000	312.4000	-1.550%	8,992,774	+13.873%
2026-06-02	322.5100	323.5000	313.3900	317.3200	-1.689%	10,124,929	+12.108%
2026-06-01	327.2600	327.8600	318.6800	322.7700	-1.100%	10,079,270	+10.215%
2026-05-29	325.5000	331.6700	325.3455	326.3600	+0.434%	14,106,837	+9.002%
2026-05-28	326.0100	327.0800	320.9000	324.9500	-0.812%	8,108,581	+9.475%
2026-05-27	325.8300	331.4600	325.6600	327.6100	+0.346%	5,919,029	+8.586%
2026-05-26	326.4550	328.5000	324.5100	326.4800	-0.730%	8,711,066	+8.962%
2026-05-22	330.5200	333.4300	328.8200	328.8800	-0.676%	7,464,252	+8.167%
2026-05-21	329.8400	332.5200	327.2350	331.1200	+0.112%	7,033,887	+7.435%
2026-05-20	330.0900	331.6550	326.8201	330.7500	+0.255%	9,422,525	+7.556%
2026-05-19	333.3300	335.1700	329.4900	329.9100	-0.821%	12,858,172	+7.829%
2026-05-18	324.4300	333.4300	323.7700	332.6400	+2.115%	5,305,798	+6.944%
2026-05-15	324.0000	329.0100	323.8400	325.7500	+1.001%	6,054,523	+9.206%
2026-05-14	321.3700	323.3250	320.2500	322.5200	+0.690%	5,277,351	+10.300%
2026-05-13	323.7900	325.4200	319.8000	320.3100	-1.872%	7,950,446	+11.061%
2026-05-12	324.3200	328.9100	324.2000	326.4200	+0.790%	6,235,110	+8.982%
2026-05-11	319.1000	325.1800	318.0100	323.8600	+1.590%	9,586,163	+9.844%
2026-05-08	320.9850	321.0700	316.1600	318.7900	-0.775%	5,950,212	+11.591%
2026-05-07	319.5400	323.6900	319.5400	321.2800	+0.778%	7,186,067	+10.726%
2026-05-06	323.7500	324.5800	318.0000	318.8000	-1.003%	7,808,377	+11.587%
2026-05-05	325.1100	325.5800	319.6450	322.0300	-1.475%	5,893,197	+10.468%
2026-05-04	328.0000	329.7900	325.4000	326.8500	-0.360%	6,711,338	+8.839%
2026-05-01	332.8800	335.8500	327.9250	328.0300	-0.549%	6,726,071	+8.447%
2026-04-30	332.1200	332.5000	328.0800	329.8400	-1.499%	11,241,076	+7.852%
2026-04-29	336.4000	341.9800	333.7900	334.8600	+8.264%	16,658,571	+6.235%
2026-04-28	312.2000	313.9600	308.7400	309.3000	-0.113%	8,860,543	+15.015%
2026-04-27	307.5100	310.8150	306.0600	309.6500	+0.074%	6,261,462	+14.885%
2026-04-24	307.1000	309.9800	304.5000	309.4200	+0.175%	5,616,899	+14.970%
2026-04-23	310.4950	312.2000	305.0100	308.8800	-0.774%	7,274,986	+15.171%
2026-04-22	311.0100	311.3600	308.0600	311.2900	+0.436%	5,666,603	+14.279%
2026-04-21	314.0100	316.8900	308.8200	309.9400	-1.274%	6,803,972	+14.777%
2026-04-20	316.4000	317.5486	312.3500	313.9400	-0.972%	5,506,211	+13.315%
2026-04-17	316.6000	319.4400	315.1800	317.0200	+0.609%	8,082,341	+12.214%
2026-04-16	316.3500	318.0000	314.5700	315.1000	-0.256%	5,695,850	+12.897%
2026-04-15	313.0000	316.7300	311.5200	315.9100	+1.458%	4,831,444	+12.608%
2026-04-14	308.4700	312.1200	307.4900	311.3700	+0.640%	5,571,024	+14.250%
2026-04-13	303.9300	309.7500	302.3400	309.3900	+1.653%	6,779,953	+14.981%
2026-04-10	308.7100	309.0000	303.5100	304.3600	-1.275%	5,189,500	+16.881%
2026-04-09	308.0000	309.5800	303.5900	308.2900	-0.217%	4,810,758	+15.391%
2026-04-08	307.7300	311.0800	307.7000	308.9600	+2.119%	6,879,289	+15.141%
2026-04-07	302.4400	304.9810	301.1200	302.5500	-0.257%	4,413,858	+17.581%
2026-04-06	300.7400	304.4200	299.4600	303.3300	+0.841%	5,501,002	+17.278%
2026-04-02	297.8000	302.4699	295.8500	300.8000	+0.767%	4,376,049	+18.265%
2026-04-01	305.0500	305.0500	293.8900	298.5100	-1.234%	7,707,556	+19.172%
2026-03-31	301.6000	303.3400	296.5850	302.2400	+0.901%	10,246,904	+17.701%
2026-03-30	298.7300	300.6800	295.8900	299.5400	+1.360%	9,330,319	+18.762%
2026-03-27	304.3200	304.5900	294.3200	295.5200	-3.276%	9,974,411	+20.378%
2026-03-26	304.1600	307.8700	303.0000	305.5300	+0.203%	7,652,674	+16.434%
2026-03-25	305.4800	308.4900	302.1700	304.9100	+0.379%	6,280,874	+16.670%
2026-03-24	302.0000	306.0350	300.6200	303.7600	-0.223%	5,375,944	+17.112%
2026-03-23	305.2000	307.8500	302.8500	304.4400	+0.935%	7,824,543	+16.851%
2026-03-20	299.8500	302.9200	299.0101	301.6200	+0.637%	14,396,653	+17.943%
2026-03-19	298.0400	302.4650	297.0322	299.7100	+0.231%	6,826,379	+18.695%
2026-03-18	307.4100	307.9350	298.5000	299.0200	-3.060%	7,191,684	+18.969%
2026-03-17	311.3200	312.6900	307.3800	308.4600	-0.532%	6,871,813	+15.328%
2026-03-16	307.8500	311.1300	307.3800	310.1100	+0.967%	6,401,226	+14.714%
2026-03-13	307.5900	310.3500	306.4201	307.1400	+0.209%	4,814,144	+15.823%
2026-03-12	308.1400	310.9500	306.0190	306.5000	-0.796%	7,514,907	+16.065%
2026-03-11	313.2500	315.0800	308.3900	308.9600	-1.740%	6,385,140	+15.141%
2026-03-10	315.4300	317.1300	311.4500	314.4300	-0.487%	5,271,347	+13.138%
2026-03-09	313.4600	316.4000	310.1500	315.9700	-0.438%	8,381,515	+12.587%
2026-03-06	316.0450	317.6900	312.3000	317.3600	-0.763%	6,439,710	+12.094%
2026-03-05	319.3300	322.8000	314.7700	319.8000	-0.209%	8,276,076	+11.238%
2026-03-04	321.4400	325.7700	319.8000	320.4700	-0.112%	5,257,935	+11.006%
2026-03-03	315.8050	322.0400	314.3500	320.8300	+0.100%	5,474,282	+10.881%
2026-03-02	315.5000	322.6000	314.5950	320.5100	+0.116%	6,673,384	+10.992%
2026-02-27	314.4600	320.2300	311.9500	320.1400	+1.086%	12,418,399	+11.120%
2026-02-26	314.4800	319.4200	313.9400	316.7000	+1.185%	8,688,135	+12.327%
2026-02-25	308.5500	313.9400	308.2500	312.9900	+1.878%	7,623,967	+13.659%
2026-02-24	305.5000	309.2650	303.0800	307.2200	+0.228%	9,120,293	+15.793%
2026-02-23	318.9000	320.5150	304.7050	306.5200	-4.496%	13,047,784	+16.058%
2026-02-20	318.1100	322.3500	317.8200	320.9500	+0.633%	6,831,437	+10.840%
2026-02-19	317.4900	320.2000	315.7300	318.9300	-0.428%	5,967,560	+11.542%
2026-02-18	319.5000	322.2800	316.7200	320.3000	+0.250%	7,092,255	+11.065%
2026-02-17	314.4100	321.3800	314.4100	319.5000	+1.726%	8,591,110	+11.343%
2026-02-13	323.8300	326.4750	312.8200	314.0800	-3.116%	11,653,628	+13.264%
2026-02-12	328.8900	332.2400	324.0000	324.1800	-1.537%	9,392,179	+9.735%
2026-02-11	326.9200	331.0380	326.4200	329.2400	+0.326%	8,264,154	+8.049%
2026-02-10	324.7100	329.8800	324.5500	328.1700	+0.796%	5,801,844	+8.401%
2026-02-09	330.7600	332.8200	323.6200	325.5800	-1.810%	8,513,290	+9.263%
2026-02-06	331.7800	335.1250	327.1000	331.5800	+0.744%	7,798,527	+7.286%
2026-02-05	333.0000	337.5900	328.8200	329.1300	-0.249%	8,338,891	+8.085%
2026-02-04	327.1100	331.3100	324.4150	329.9500	+0.310%	8,472,173	+7.816%
2026-02-03	331.6500	335.7900	328.8700	328.9300	-1.471%	9,080,700	+8.151%
2026-02-02	324.8300	334.6900	324.1050	333.8400	+3.732%	8,502,275	+6.560%
2026-01-30	332.2200	333.0000	321.6000	321.8300	-3.005%	11,198,947	+10.537%
2026-01-29	330.0000	333.3600	323.5100	331.8000	+1.474%	10,212,320	+7.215%
2026-01-28	326.7300	328.3900	324.8800	326.9800	+0.529%	8,105,952	+8.796%
2026-01-27	328.4750	328.9300	324.9100	325.2600	-0.983%	6,365,770	+9.371%
2026-01-26	328.0000	332.0000	325.0300	328.4900	+0.708%	7,530,059	+8.296%
2026-01-23	325.8600	327.8000	324.6200	326.1800	-0.055%	5,668,392	+9.062%
2026-01-22	326.4600	328.3900	324.0000	326.3600	+0.332%	6,938,307	+9.002%
2026-01-21	326.4300	328.6700	323.0000	325.2800	-0.166%	8,974,103	+9.364%
2026-01-20	322.2250	328.3200	321.5600	325.8200	-0.755%	8,279,862	+9.183%
2026-01-16	326.7800	329.2500	325.4000	328.3000	+0.168%	8,341,231	+8.358%
2026-01-15	329.3300	331.6900	326.3700	327.7500	-0.431%	8,587,493	+8.540%
2026-01-14	328.6600	329.9000	323.9400	329.1700	+0.393%	9,388,179	+8.072%
2026-01-13	337.0000	337.5200	323.8300	327.8800	-4.464%	20,364,538	+8.497%
2026-01-12	342.7800	346.5100	337.3200	343.2000	-1.878%	13,281,186	+3.654%
2026-01-09	352.1600	354.6966	349.1550	349.7700	-0.698%	4,862,523	+1.707%
2026-01-08	355.0000	356.3500	349.5000	352.2300	-1.026%	6,357,536	+0.997%
2026-01-07	357.1500	358.2800	354.5100	355.8800	-0.470%	6,333,896	-0.039%
2026-01-06	353.6800	358.6200	352.0000	357.5600	+1.063%	6,775,314	-0.509%
2026-01-05	344.5000	357.5350	344.0500	353.8000	+2.113%	7,592,080	+0.548%
2026-01-02	349.8700	350.0500	343.4800	346.4800	-1.206%	5,403,405	+2.673%
2025-12-31	353.6500	355.2000	350.6900	350.7100	-0.823%	3,503,022	+1.434%
2025-12-30	354.0000	354.8700	352.6600	353.6200	-0.279%	3,366,399	+0.600%
2025-12-29	355.4900	356.5500	353.8000	354.6100	-0.110%	3,989,824	+0.319%
2025-12-26	355.1000	356.7250	353.7100	355.0000	-0.039%	2,016,930	+0.208%
2025-12-24	353.3800	355.9900	353.0100	355.1400	+0.498%	2,023,556	+0.169%
2025-12-23	352.0000	356.3800	352.0000	353.3800	+0.366%	3,703,221	+0.668%
2025-12-22	350.0000	353.4400	349.5900	352.0900	+0.813%	5,043,517	+1.037%
2025-12-19	346.0500	349.9100	346.0500	349.2500	+0.936%	18,623,948	+1.858%
2025-12-18	345.1700	347.5300	344.2700	346.0100	+0.465%	6,805,017	+2.812%
2025-12-17	345.5500	347.7900	343.6800	344.4100	-0.203%	7,263,538	+3.290%
2025-12-16	346.0000	347.6200	343.7200	345.1100	-0.513%	7,269,268	+3.080%
2025-12-15	347.8300	348.4500	343.8300	346.8900	-0.270%	7,004,647	+2.551%
2025-12-12	348.0000	349.8400	345.9700	347.8300	+0.637%	6,942,265	+2.274%
2025-12-11	332.6000	347.3200	330.0600	345.6300	+6.109%	12,953,584	+2.925%
2025-12-10	326.6400	328.7600	325.3000	325.7300	-0.236%	5,467,541	+9.213%
2025-12-09	326.6100	328.2254	325.0700	326.5000	-0.104%	4,325,416	+8.956%
2025-12-08	329.8800	331.3400	324.7100	326.8400	-1.328%	6,059,427	+8.842%
2025-12-05	326.8300	334.1100	326.3972	331.2400	+1.266%	5,266,948	+7.396%
2025-12-04	331.2800	332.3800	324.2800	327.1000	-0.762%	6,277,498	+8.756%
2025-12-03	329.6100	332.3500	329.3500	329.6100	-0.003%	6,296,657	+7.928%
2025-12-02	331.4500	332.7999	327.2100	329.6200	-0.233%	8,201,871	+7.924%
2025-12-01	332.9400	333.3000	330.1400	330.3900	-1.211%	7,082,250	+7.673%
2025-11-28	333.4300	335.0150	332.0000	334.4400	+0.195%	4,586,242	+6.369%
2025-11-26	334.5300	335.7100	333.0550	333.7900	-0.221%	4,309,894	+6.576%
2025-11-25	328.9000	336.0600	328.9000	334.5300	+1.588%	5,854,254	+6.340%
2025-11-24	329.2400	330.7300	326.0000	329.3000	+0.402%	9,337,124	+8.029%
2025-11-21	325.3800	331.0751	324.2900	327.9800	+1.300%	8,929,964	+8.464%
2025-11-20	324.1200	328.4000	323.1400	323.7700	-0.108%	6,510,309	+9.874%
2025-11-19	321.5200	324.5650	319.8700	324.1200	+0.915%	7,066,730	+9.756%
2025-11-18	324.5000	325.0000	318.0000	321.1800	-1.403%	9,170,422	+10.760%
2025-11-17	331.1600	333.3600	324.9300	325.7500	-1.294%	6,494,770	+9.206%
2025-11-14	335.8900	336.0800	329.0280	330.0200	-1.803%	6,422,317	+7.793%
2025-11-13	339.0350	341.4600	335.6000	336.0800	-0.826%	4,961,710	+5.850%
2025-11-12	338.2500	344.2599	337.4000	338.8800	-0.012%	6,389,575	+4.975%
2025-11-11	335.5000	339.0900	333.2000	338.9200	+1.215%	4,453,262	+4.963%
2025-11-10	336.6500	338.6800	334.3200	334.8500	-0.348%	5,295,841	+6.239%
2025-11-07	336.7250	338.2850	334.8500	336.0200	-0.279%	5,318,383	+5.869%
2025-11-06	338.5900	338.6500	333.7100	336.9600	-0.906%	8,507,904	+5.573%
2025-11-05	340.1300	342.1100	336.3600	340.0400	-0.076%	4,984,599	+4.617%
2025-11-04	336.4800	340.3200	334.2500	340.3000	+1.009%	5,920,151	+4.537%
2025-11-03	341.0000	341.2100	334.8200	336.9000	-1.127%	5,537,953	+5.592%
2025-10-31	342.0800	343.0000	338.1700	340.7400	-1.243%	7,301,556	+4.402%
2025-10-30	342.2200	349.7150	341.7900	345.0300	+1.099%	6,411,843	+3.104%
2025-10-29	346.0000	350.9800	339.0000	341.2800	-1.620%	8,361,652	+4.237%
2025-10-28	348.5800	349.8900	346.5000	346.9000	-0.265%	7,445,361	+2.548%
2025-10-27	349.0000	349.5200	345.0100	347.8200	+0.127%	5,400,264	+2.277%
2025-10-24	348.2000	349.0800	345.3200	347.3800	+0.410%	3,576,694	+2.407%
2025-10-23	346.2000	347.1470	344.4600	345.9600	+0.174%	7,217,225	+2.827%
2025-10-22	347.8200	348.1700	344.5000	345.3600	-0.533%	5,074,406	+3.006%
2025-10-21	343.1200	349.6500	343.0000	347.2100	+0.813%	4,121,756	+2.457%
2025-10-20	341.9000	344.9600	338.9400	344.4100	+0.737%	4,665,032	+3.290%
2025-10-17	337.7700	343.4500	337.0000	341.8900	+1.935%	6,267,130	+4.051%
2025-10-16	345.0000	345.6900	334.1700	335.4000	-2.977%	6,241,506	+6.064%
2025-10-15	348.3800	350.0750	344.0000	345.6900	-0.772%	3,778,198	+2.907%
2025-10-14	341.0000	350.0100	340.2200	348.3800	+1.480%	5,731,348	+2.113%
2025-10-13	343.7200	347.6600	340.7300	343.3000	-0.102%	4,030,682	+3.624%
2025-10-10	347.6300	350.4000	343.2500	343.6500	-0.977%	6,296,169	+3.518%
2025-10-09	351.4700	352.8700	345.5820	347.0400	-1.230%	4,434,799	+2.507%
2025-10-08	353.7800	355.0000	351.1000	351.3600	-0.301%	3,927,524	+1.247%
2025-10-07	350.0600	354.4400	350.0600	352.4200	+0.899%	5,044,597	+0.942%
2025-10-06	350.0100	351.1200	344.3500	349.2800	-0.160%	4,735,635	+1.850%
2025-10-03	346.1100	353.1599	346.0000	349.8400	+1.124%	5,199,681	+1.686%
2025-10-02	346.2150	347.1800	343.5565	345.9500	-0.540%	5,198,236	+2.830%
2025-10-01	340.3100	349.3600	340.3100	347.8300	+1.889%	8,380,965	+2.274%
2025-09-30	339.8200	345.6100	338.5100	341.3800	+0.359%	8,164,773	+4.206%
2025-09-29	337.3800	340.6400	335.5500	340.1600	+0.827%	7,218,209	+4.580%
2025-09-26	337.2300	339.5000	336.2300	337.3700	+0.729%	9,619,547	+5.445%
2025-09-25	338.3500	340.2000	334.5100	334.9300	-1.107%	5,398,713	+6.213%
2025-09-24	339.1300	339.9000	337.9200	338.6800	-0.006%	5,207,430	+5.037%
2025-09-23	344.5900	345.2550	337.6300	338.7000	-1.644%	10,142,656	+5.031%
2025-09-22	339.0100	344.8600	338.6600	344.3600	+0.805%	5,621,798	+3.305%
2025-09-19	340.4500	342.6900	338.2500	341.6100	+1.014%	13,674,340	+4.136%
2025-09-18	344.7300	345.2700	338.1800	338.1800	-2.317%	7,526,597	+5.193%
2025-09-17	339.9400	346.2000	339.5200	346.2000	+1.815%	5,763,537	+2.756%
2025-09-16	336.2400	340.5400	333.4700	340.0300	+0.289%	5,527,730	+4.620%
2025-09-15	340.6100	342.7100	338.3900	339.0500	-0.112%	4,367,547	+4.923%
2025-09-12	341.2200	343.1900	339.1700	339.4300	-1.182%	3,518,310	+4.805%
2025-09-11	338.7300	343.5300	337.8700	343.4900	+1.588%	5,157,593	+3.566%
2025-09-10	342.6100	342.6100	336.4400	338.1200	-1.706%	6,557,868	+5.211%
2025-09-09	341.6900	346.3200	341.2900	343.9900	+0.494%	4,646,187	+3.416%
2025-09-08	342.3400	344.3820	341.0000	342.3000	-0.268%	4,711,571	+3.926%
2025-09-05	351.3750	352.6213	340.2000	343.2200	-2.214%	5,448,341	+3.648%
2025-09-04	350.7300	352.6300	349.1500	350.9900	+0.034%	4,323,973	+1.353%
2025-09-03	349.3400	350.8900	347.2600	350.8700	+0.229%	4,176,415	+1.388%
2025-09-02	349.3100	350.1675	346.0800	350.0700	-0.486%	4,940,539	+1.620%
2025-08-29	350.4600	352.6300	349.0000	351.7800	+0.549%	3,671,901	+1.126%
2025-08-28	350.6000	351.0400	348.6000	349.8600	-0.140%	4,987,541	+1.681%
2025-08-27	350.7100	353.4250	349.8400	350.3500	-0.236%	5,531,127	+1.538%
2025-08-26	348.6900	353.4000	347.4450	351.1800	+0.677%	5,876,224	+1.298%
2025-08-25	349.6100	350.7200	347.5024	348.8200	-0.349%	8,020,043	+1.984%
2025-08-22	345.2200	351.2000	345.2200	350.0400	+1.848%	4,973,223	+1.628%
2025-08-21	342.8900	344.5200	339.7200	343.6900	-0.070%	6,073,857	+3.506%
2025-08-20	343.4000	347.4400	342.8518	343.9300	+0.432%	5,834,366	+3.434%
2025-08-19	342.5600	346.3400	341.8900	342.4500	-0.085%	4,457,201	+3.881%
2025-08-18	343.8400	345.7275	340.9500	342.7400	-0.502%	3,999,572	+3.793%
2025-08-15	346.2450	348.3600	342.8600	344.4700	-0.295%	4,946,616	+3.272%
2025-08-14	342.9400	346.0800	341.6700	345.4900	+0.858%	6,224,008	+2.967%
2025-08-13	336.9800	343.4800	336.7800	342.5500	+1.725%	5,693,362	+3.851%
2025-08-12	335.2000	338.6500	334.8100	336.7400	+0.250%	5,684,596	+5.642%
2025-08-11	336.7300	337.8600	334.5100	335.9000	-0.261%	5,715,795	+5.907%
2025-08-08	333.6800	337.3774	332.7300	336.7800	+1.412%	6,073,868	+5.630%
2025-08-07	341.4300	342.1500	328.7000	332.0900	-2.252%	8,797,064	+7.122%
2025-08-06	338.2950	341.4286	335.4300	339.7400	+0.685%	5,944,108	+4.709%
2025-08-05	342.1500	342.4600	335.5500	337.4300	-1.380%	7,295,564	+5.426%
2025-08-04	341.6950	344.3800	340.0000	342.1500	+0.825%	7,335,286	+3.972%
2025-08-01	344.1000	346.1700	338.1000	339.3500	-1.771%	8,658,670	+4.830%
2025-07-31	348.9300	352.8200	345.0901	345.4700	-1.550%	8,641,733	+2.973%
2025-07-30	351.7000	356.6200	347.2300	350.9100	-0.108%	12,129,680	+1.376%
2025-07-29	356.2900	358.3200	350.8095	351.2900	-1.176%	7,402,324	+1.267%
2025-07-28	356.3800	358.3200	354.7300	355.4700	-0.440%	3,920,959	+0.076%
2025-07-25	354.0000	357.6500	353.0100	357.0400	+0.867%	3,915,781	-0.364%
2025-07-24	354.8200	357.1800	353.8600	353.9700	-0.372%	5,887,647	+0.500%
2025-07-23	353.0000	355.7800	351.2100	355.2900	+0.975%	4,385,600	+0.127%
2025-07-22	351.1000	354.4800	350.2000	351.8600	+0.262%	4,614,217	+1.103%
2025-07-21	349.0600	353.6500	348.4000	350.9400	+0.541%	5,216,269	+1.368%
2025-07-18	349.5000	349.5000	347.1600	349.0500	-0.217%	4,927,644	+1.917%
2025-07-17	350.0000	351.3700	348.4800	349.8100	-0.026%	4,747,460	+1.695%
2025-07-16	347.2900	350.6700	345.8000	349.9000	+0.830%	5,544,214	+1.669%
2025-07-15	348.1200	350.2100	346.7600	347.0200	-0.993%	4,891,719	+2.513%
2025-07-14	347.3900	351.9700	345.0100	350.5000	+0.739%	5,599,263	+1.495%
2025-07-11	352.5100	353.8100	344.3925	347.9300	-2.234%	7,580,157	+2.245%
2025-07-10	356.8300	357.6200	353.4500	355.8800	-0.525%	6,121,637	-0.039%
2025-07-09	355.0700	357.7600	353.7500	357.7600	+0.905%	7,297,087	-0.565%
2025-07-08	356.6800	358.2750	353.2500	354.5500	-0.586%	6,966,793	+0.336%
2025-07-07	358.9200	359.6600	354.4900	356.6400	-0.619%	5,138,011	-0.252%
2025-07-03	354.5900	359.0000	353.6100	358.8600	+1.310%	3,702,811	-0.869%
2025-07-02	354.6000	356.3600	350.0000	354.2200	-0.352%	5,131,422	+0.429%
2025-07-01	353.8200	357.0000	351.4200	355.4700	+0.118%	6,653,409	+0.076%
2025-06-30	349.3500	355.6100	349.0600	355.0500	+1.847%	7,080,119	+0.194%
2025-06-27	346.5900	352.0100	345.6600	348.6100	+0.746%	6,601,921	+2.045%
2025-06-26	343.7750	346.9099	342.0300	346.0300	+0.223%	8,829,456	+2.806%
2025-06-25	350.4500	351.2899	345.2600	345.2600	-1.812%	6,836,286	+3.035%
2025-06-24	351.5200	354.5600	347.9200	351.6300	+2.292%	10,171,951	+1.169%
2025-06-23	337.5000	344.3000	335.6300	343.7500	+1.530%	7,553,346	+3.488%
2025-06-20	338.9500	340.0000	334.9200	338.5700	-0.532%	19,332,082	+5.071%
2025-06-18	357.8500	358.4750	338.0400	340.3800	-4.879%	15,008,618	+4.513%
2025-06-17	353.4900	359.6024	353.3200	357.8400	+0.664%	5,559,643	-0.587%
2025-06-16	356.4900	360.2200	354.3300	355.4800	+0.745%	7,234,665	+0.073%
2025-06-13	361.5050	363.0100	345.0000	352.8500	-4.995%	14,181,686	+0.819%
2025-06-12	372.2300	374.1700	369.5450	371.4000	-0.512%	4,874,007	-4.216%
2025-06-11	370.0000	375.5100	369.3800	373.3100	+0.704%	5,562,874	-4.707%
2025-06-10	367.0000	371.4400	366.6800	370.7000	+1.102%	4,109,266	-4.036%
2025-06-09	369.7900	369.7900	362.0500	366.6600	-0.962%	5,000,275	-2.978%
2025-06-06	369.0100	371.0000	367.5500	370.2200	+0.941%	5,008,493	-3.911%
2025-06-05	370.0000	371.0000	365.9300	366.7700	-0.334%	6,884,638	-3.007%
2025-06-04	366.7100	369.6600	366.3100	368.0000	+0.585%	4,202,306	-3.332%
2025-06-03	364.5800	366.8800	361.5000	365.8600	+0.148%	5,221,424	-2.766%
2025-06-02	362.7700	365.4600	359.9600	365.3200	+0.036%	3,845,997	-2.622%
2025-05-30	361.3500	367.0400	361.3500	365.1900	+0.770%	8,726,858	-2.588%
2025-05-29	360.3500	363.0400	358.7200	362.4000	+0.742%	4,590,972	-1.838%
2025-05-28	359.3400	360.9100	358.0400	359.7300	+0.120%	3,299,041	-1.109%
2025-05-27	355.4100	360.0000	354.4800	359.3000	+1.629%	6,316,301	-0.991%
2025-05-23	353.7450	356.0000	352.2200	353.5400	-1.238%	5,346,050	+0.622%
2025-05-22	357.7550	360.0000	356.5600	357.9700	-0.092%	4,936,568	-0.623%
2025-05-21	363.7200	365.9890	358.0800	358.3000	-2.328%	6,125,536	-0.714%
2025-05-20	367.7800	368.2500	364.6900	366.8400	-0.288%	5,281,778	-3.026%
2025-05-19	363.0200	369.1499	362.3210	367.9000	+0.761%	5,081,519	-3.305%
2025-05-16	362.9500	366.1900	360.8900	365.1200	+0.778%	5,838,075	-2.569%
2025-05-15	356.8900	363.7300	356.6750	362.3000	+1.638%	5,826,126	-1.811%
2025-05-14	356.6700	358.4100	355.2128	356.4600	+0.090%	6,208,010	-0.202%
2025-05-13	355.5200	358.8700	354.5800	356.1400	+0.081%	5,406,243	-0.112%
2025-05-12	359.1400	361.8900	351.1300	355.8500	+0.939%	7,985,428	-0.031%
2025-05-09	351.8300	353.8000	350.6700	352.5400	+0.362%	3,086,734	+0.908%
2025-05-08	352.0000	355.3300	350.9450	351.2700	+0.406%	4,156,386	+1.273%
2025-05-07	348.7000	351.1500	347.2100	349.8500	+0.618%	5,454,135	+1.684%
2025-05-06	346.4000	349.6500	345.7579	347.7000	-0.270%	3,438,464	+2.312%
2025-05-05	347.0000	351.0500	346.1208	348.6400	+0.299%	3,865,342	+2.036%
2025-05-02	347.2200	350.0900	346.1200	347.6000	+1.504%	6,113,683	+2.342%
2025-05-01	345.5800	345.7200	340.1200	342.4500	-0.883%	5,847,540	+3.881%
2025-04-30	334.4400	346.5200	333.2400	345.5000	+1.165%	9,526,712	+2.964%
2025-04-29	338.5000	342.2700	336.4600	341.5200	+1.188%	5,519,533	+4.164%
2025-04-28	336.7750	339.3350	335.0200	337.5100	+0.698%	5,422,903	+5.401%
2025-04-25	334.7600	336.3650	332.1700	335.1700	-0.161%	4,452,757	+6.137%
2025-04-24	333.2800	336.7700	331.2500	335.7100	+0.401%	8,055,174	+5.966%
2025-04-23	337.2400	341.2500	333.2000	334.3700	+0.896%	8,906,235	+6.391%
2025-04-22	323.8550	332.5600	322.3900	331.4000	+3.530%	5,435,531	+7.345%
2025-04-21	329.0000	329.1500	316.6542	320.1000	-2.885%	6,362,425	+11.134%
2025-04-17	331.0700	334.3199	328.4400	329.6100	-0.519%	5,655,943	+7.928%
2025-04-16	335.0000	337.2243	328.8600	331.3300	-1.334%	5,850,819	+7.367%
2025-04-15	336.7200	339.3900	335.0000	335.8100	+0.188%	4,386,214	+5.935%
2025-04-14	336.4100	339.6099	333.1400	335.1800	+0.534%	5,011,279	+6.134%
2025-04-11	324.4300	336.9800	322.5400	333.4000	+2.708%	6,804,507	+6.701%
2025-04-10	328.0200	330.1600	313.2700	324.6100	-2.352%	8,709,762	+9.590%
2025-04-09	305.6350	334.0300	305.6350	332.4300	+7.837%	11,361,801	+7.012%
2025-04-08	322.2400	326.2800	303.9300	308.2700	-1.297%	9,569,298	+15.399%
2025-04-07	302.0700	322.1800	299.0000	312.3200	-0.259%	12,163,443	+13.902%
2025-04-04	330.0000	334.6500	312.1200	313.1300	-7.737%	13,190,885	+13.608%
2025-04-03	333.9000	344.7350	331.0000	339.3900	-2.004%	8,792,873	+4.817%
2025-04-02	343.4400	348.2000	343.0500	346.3300	-0.006%	5,682,521	+2.717%
2025-04-01	350.4400	350.4500	342.5700	346.3500	-1.173%	7,473,329	+2.711%
2025-03-31	339.3500	351.8600	334.4900	350.4600	+2.220%	9,950,762	+1.507%
2025-03-28	349.1900	351.6150	341.6050	342.8500	-2.004%	5,687,616	+3.760%
2025-03-27	344.0000	350.8400	343.3200	349.8600	+1.650%	7,254,807	+1.681%
2025-03-26	345.9900	347.3800	343.0000	344.1800	-0.128%	5,936,707	+3.359%
2025-03-25	344.5600	345.5300	340.6700	344.6200	+0.218%	3,756,993	+3.227%
2025-03-24	338.6500	345.2200	337.6509	343.8700	+2.446%	5,506,970	+3.452%
2025-03-21	337.3700	339.4300	335.5200	335.6600	-1.131%	16,150,957	+5.982%
2025-03-20	339.0000	342.2400	337.6600	339.5000	-0.109%	5,222,931	+4.784%
2025-03-19	336.8000	341.0313	334.5000	339.8700	+1.523%	5,188,285	+4.669%
2025-03-18	335.2900	335.8000	332.3000	334.7700	+0.066%	7,266,211	+6.264%
2025-03-17	330.0300	336.1100	329.7600	334.5500	+0.829%	5,986,506	+6.334%
2025-03-14	327.2100	332.7657	326.3808	331.8000	+0.989%	7,343,928	+7.215%
2025-03-13	330.9900	336.2000	327.7000	328.5500	-1.289%	7,728,630	+8.276%
2025-03-12	335.9700	336.1600	329.1100	332.8400	+0.211%	5,979,465	+6.880%
2025-03-11	338.4100	339.6100	329.5750	332.1400	-2.735%	9,601,577	+7.105%
2025-03-10	339.9400	345.0100	337.6411	341.4800	-1.112%	8,036,469	+4.176%
2025-03-07	340.8700	346.3900	339.1400	345.3200	+0.337%	6,187,972	+3.017%
2025-03-06	345.9600	348.8700	340.3878	344.1600	-2.416%	8,291,437	+3.365%
2025-03-05	350.8300	354.1065	348.9350	352.6800	+0.128%	7,369,020	+0.868%
2025-03-04	360.1100	360.2700	350.4000	352.2300	-2.650%	8,503,649	+0.997%
2025-03-03	363.0000	366.5400	359.5401	361.8200	-0.245%	8,352,562	-1.680%
2025-02-28	354.7100	364.0000	353.7109	362.7100	+1.959%	15,148,845	-1.922%
2025-02-27	351.9000	360.3100	351.6750	355.7400	+1.457%	7,186,772	0.000%
2025-02-26	350.0000	351.8300	348.9900	350.6300	-0.415%	5,750,613	+1.457%
2025-02-25	351.3700	352.5867	346.0000	352.0900	+0.637%	6,033,717	+1.037%
2025-02-24	348.7550	350.8000	347.3550	349.8600	+0.382%	4,889,853	+1.681%
2025-02-21	350.4900	353.3200	347.4800	348.5300	-0.559%	6,439,456	+2.069%
2025-02-20	355.2300	356.1300	349.0600	350.4900	-1.334%	5,503,987	+1.498%
2025-02-19	356.0150	357.1500	354.1800	355.2300	-0.420%	3,962,504	+0.144%
2025-02-18	353.6900	356.7400	352.4000	356.7300	+0.825%	5,607,477	-0.278%
2025-02-14	354.4300	355.4299	353.2200	353.8100	-0.512%	5,519,462	+0.545%
2025-02-13	353.1200	356.0800	350.7300	355.6300	+1.178%	4,079,623	+0.031%
2025-02-12	349.1600	351.8300	347.4900	351.4900	+0.220%	6,503,248	+1.209%
2025-02-11	348.3000	352.1200	346.2500	350.7200	-0.145%	5,069,206	+1.431%
2025-02-10	348.7000	351.9000	347.7000	351.2300	+0.922%	5,864,257	+1.284%
2025-02-07	348.0000	350.7485	347.2100	348.0200	+0.155%	4,163,326	+2.218%
2025-02-06	349.7800	350.6500	346.6001	347.4800	-0.561%	4,225,589	+2.377%
2025-02-05	346.0000	349.4768	345.2500	349.4400	+1.243%	4,723,298	+1.803%
2025-02-04	344.6000	346.0100	342.5400	345.1500	-0.194%	5,341,344	+3.068%
2025-02-03	340.0000	346.0000	339.2400	345.8200	+1.176%	7,829,835	+2.869%

document.getElementById("fqhdLv").onerror = function(){this.style.display='none';}; .dark-mode .tz1QMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tz1QMG{ color: #333333; background-color: white; border: 2px solid #333333; }VVISA Inc.stock NYSE

V
VISA Inc.
stock NYSE