Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Sep 12, 2025 3:59:57 PM EDT
339.46USD-1.173%(-4.03)3,518,310
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2025 9:27:30 AM EDT
338.32USD-1.505%(-5.17)0
After-hours
Sep 12, 2025 4:46:30 PM EDT
339.75USD+0.085%(+0.29)24,532
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-09-12
341.2200343.1900339.1700339.4300-1.182%3,518,3100.000%
2025-09-11
338.7300343.5300337.8700343.4900+1.588%5,157,593-1.182%
2025-09-10
342.6100342.6100336.4400338.1200-1.706%6,557,868+0.387%
2025-09-09
341.6900346.3200341.2900343.9900+0.494%4,646,187-1.326%
2025-09-08
342.3400344.3820341.0000342.3000-0.268%4,711,571-0.838%
2025-09-05
351.3750352.6213340.2000343.2200-2.214%5,448,341-1.104%
2025-09-04
350.7300352.6300349.1500350.9900+0.034%4,323,973-3.294%
2025-09-03
349.3400350.8900347.2600350.8700+0.229%4,176,415-3.260%
2025-09-02
349.3100350.1675346.0800350.0700-0.486%4,940,539-3.039%
2025-08-29
350.4600352.6300349.0000351.7800+0.549%3,671,901-3.511%
2025-08-28
350.6000351.0400348.6000349.8600-0.140%4,987,541-2.981%
2025-08-27
350.7100353.4250349.8400350.3500-0.236%5,531,127-3.117%
2025-08-26
348.6900353.4000347.4450351.1800+0.677%5,876,224-3.346%
2025-08-25
349.6100350.7200347.5024348.8200-0.349%8,020,043-2.692%
2025-08-22
345.2200351.2000345.2200350.0400+1.848%4,973,223-3.031%
2025-08-21
342.8900344.5200339.7200343.6900-0.070%6,073,857-1.239%
2025-08-20
343.4000347.4400342.8518343.9300+0.432%5,834,366-1.308%
2025-08-19
342.5600346.3400341.8900342.4500-0.085%4,457,201-0.882%
2025-08-18
343.8400345.7275340.9500342.7400-0.502%3,999,572-0.966%
2025-08-15
346.2450348.3600342.8600344.4700-0.295%4,946,616-1.463%
2025-08-14
342.9400346.0800341.6700345.4900+0.858%6,224,008-1.754%
2025-08-13
336.9800343.4800336.7800342.5500+1.725%5,693,362-0.911%
2025-08-12
335.2000338.6500334.8100336.7400+0.250%5,684,596+0.799%
2025-08-11
336.7300337.8600334.5100335.9000-0.261%5,715,795+1.051%
2025-08-08
333.6800337.3774332.7300336.7800+1.412%6,073,868+0.787%
2025-08-07
341.4300342.1500328.7000332.0900-2.252%8,797,064+2.210%
2025-08-06
338.2950341.4286335.4300339.7400+0.685%5,944,108-0.091%
2025-08-05
342.1500342.4600335.5500337.4300-1.380%7,295,564+0.593%
2025-08-04
341.6950344.3800340.0000342.1500+0.825%7,335,286-0.795%
2025-08-01
344.1000346.1700338.1000339.3500-1.771%8,658,670+0.024%
2025-07-31
348.9300352.8200345.0901345.4700-1.550%8,641,733-1.748%
2025-07-30
351.7000356.6200347.2300350.9100-0.108%12,129,680-3.271%
2025-07-29
356.2900358.3200350.8095351.2900-1.176%7,402,324-3.376%
2025-07-28
356.3800358.3200354.7300355.4700-0.440%3,920,959-4.512%
2025-07-25
354.0000357.6500353.0100357.0400+0.867%3,915,781-4.932%
2025-07-24
354.8200357.1800353.8600353.9700-0.372%5,887,647-4.108%
2025-07-23
353.0000355.7800351.2100355.2900+0.975%4,385,600-4.464%
2025-07-22
351.1000354.4800350.2000351.8600+0.262%4,614,217-3.533%
2025-07-21
349.0600353.6500348.4000350.9400+0.541%5,216,269-3.280%
2025-07-18
349.5000349.5000347.1600349.0500-0.217%4,927,644-2.756%
2025-07-17
350.0000351.3700348.4800349.8100-0.026%4,747,460-2.967%
2025-07-16
347.2900350.6700345.8000349.9000+0.830%5,544,214-2.992%
2025-07-15
348.1200350.2100346.7600347.0200-0.993%4,891,719-2.187%
2025-07-14
347.3900351.9700345.0100350.5000+0.739%5,599,263-3.158%
2025-07-11
352.5100353.8100344.3925347.9300-2.234%7,580,157-2.443%
2025-07-10
356.8300357.6200353.4500355.8800-0.525%6,121,637-4.622%
2025-07-09
355.0700357.7600353.7500357.7600+0.905%7,297,087-5.124%
2025-07-08
356.6800358.2750353.2500354.5500-0.586%6,966,793-4.265%
2025-07-07
358.9200359.6600354.4900356.6400-0.619%5,138,011-4.826%
2025-07-03
354.5900359.0000353.6100358.8600+1.310%3,702,811-5.414%
2025-07-02
354.6000356.3600350.0000354.2200-0.352%5,131,422-4.175%
2025-07-01
353.8200357.0000351.4200355.4700+0.118%6,653,409-4.512%
2025-06-30
349.3500355.6100349.0600355.0500+1.847%7,080,119-4.399%
2025-06-27
346.5900352.0100345.6600348.6100+0.746%6,601,921-2.633%
2025-06-26
343.7750346.9099342.0300346.0300+0.223%8,829,456-1.907%
2025-06-25
350.4500351.2899345.2600345.2600-1.812%6,836,286-1.689%
2025-06-24
351.5200354.5600347.9200351.6300+2.292%10,171,951-3.470%
2025-06-23
337.5000344.3000335.6300343.7500+1.530%7,553,346-1.257%
2025-06-20
338.9500340.0000334.9200338.5700-0.532%19,332,082+0.254%
2025-06-18
357.8500358.4750338.0400340.3800-4.879%15,008,618-0.279%
2025-06-17
353.4900359.6024353.3200357.8400+0.664%5,559,643-5.145%
2025-06-16
356.4900360.2200354.3300355.4800+0.745%7,234,665-4.515%
2025-06-13
361.5050363.0100345.0000352.8500-4.995%14,181,686-3.803%
2025-06-12
372.2300374.1700369.5450371.4000-0.512%4,874,007-8.608%
2025-06-11
370.0000375.5100369.3800373.3100+0.704%5,562,874-9.076%
2025-06-10
367.0000371.4400366.6800370.7000+1.102%4,109,266-8.435%
2025-06-09
369.7900369.7900362.0500366.6600-0.962%5,000,275-7.426%
2025-06-06
369.0100371.0000367.5500370.2200+0.941%5,008,493-8.317%
2025-06-05
370.0000371.0000365.9300366.7700-0.334%6,884,638-7.454%
2025-06-04
366.7100369.6600366.3100368.0000+0.585%4,202,306-7.764%
2025-06-03
364.5800366.8800361.5000365.8600+0.148%5,221,424-7.224%
2025-06-02
362.7700365.4600359.9600365.3200+0.036%3,845,997-7.087%
2025-05-30
361.3500367.0400361.3500365.1900+0.770%8,726,858-7.054%
2025-05-29
360.3500363.0400358.7200362.4000+0.742%4,590,972-6.338%
2025-05-28
359.3400360.9100358.0400359.7300+0.120%3,299,041-5.643%
2025-05-27
355.4100360.0000354.4800359.3000+1.629%6,316,301-5.530%
2025-05-23
353.7450356.0000352.2200353.5400-1.238%5,346,050-3.991%
2025-05-22
357.7550360.0000356.5600357.9700-0.092%4,936,568-5.179%
2025-05-21
363.7200365.9890358.0800358.3000-2.328%6,125,536-5.267%
2025-05-20
367.7800368.2500364.6900366.8400-0.288%5,281,778-7.472%
2025-05-19
363.0200369.1499362.3210367.9000+0.761%5,081,519-7.739%
2025-05-16
362.9500366.1900360.8900365.1200+0.778%5,838,075-7.036%
2025-05-15
356.8900363.7300356.6750362.3000+1.638%5,826,126-6.312%
2025-05-14
356.6700358.4100355.2128356.4600+0.090%6,208,010-4.778%
2025-05-13
355.5200358.8700354.5800356.1400+0.081%5,406,243-4.692%
2025-05-12
359.1400361.8900351.1300355.8500+0.939%7,985,428-4.614%
2025-05-09
351.8300353.8000350.6700352.5400+0.362%3,086,734-3.719%
2025-05-08
352.0000355.3300350.9450351.2700+0.406%4,156,386-3.371%
2025-05-07
348.7000351.1500347.2100349.8500+0.618%5,454,135-2.978%
2025-05-06
346.4000349.6500345.7579347.7000-0.270%3,438,464-2.378%
2025-05-05
347.0000351.0500346.1208348.6400+0.299%3,865,342-2.642%
2025-05-02
347.2200350.0900346.1200347.6000+1.504%6,113,683-2.350%
2025-05-01
345.5800345.7200340.1200342.4500-0.883%5,847,540-0.882%
2025-04-30
334.4400346.5200333.2400345.5000+1.165%9,526,712-1.757%
2025-04-29
338.5000342.2700336.4600341.5200+1.188%5,519,533-0.612%
2025-04-28
336.7750339.3350335.0200337.5100+0.698%5,422,903+0.569%
2025-04-25
334.7600336.3650332.1700335.1700-0.161%4,452,757+1.271%
2025-04-24
333.2800336.7700331.2500335.7100+0.401%8,055,174+1.108%
2025-04-23
337.2400341.2500333.2000334.3700+0.896%8,906,235+1.513%
2025-04-22
323.8550332.5600322.3900331.4000+3.530%5,435,531+2.423%
2025-04-21
329.0000329.1500316.6542320.1000-2.885%6,362,425+6.039%
2025-04-17
331.0700334.3199328.4400329.6100-0.519%5,655,943+2.979%
2025-04-16
335.0000337.2243328.8600331.3300-1.334%5,850,819+2.445%
2025-04-15
336.7200339.3900335.0000335.8100+0.188%4,386,214+1.078%
2025-04-14
336.4100339.6099333.1400335.1800+0.534%5,011,279+1.268%
2025-04-11
324.4300336.9800322.5400333.4000+2.708%6,804,507+1.809%
2025-04-10
328.0200330.1600313.2700324.6100-2.352%8,709,762+4.565%
2025-04-09
305.6350334.0300305.6350332.4300+7.837%11,361,801+2.106%
2025-04-08
322.2400326.2800303.9300308.2700-1.297%9,569,298+10.108%
2025-04-07
302.0700322.1800299.0000312.3200-0.259%12,163,443+8.680%
2025-04-04
330.0000334.6500312.1200313.1300-7.737%13,190,885+8.399%
2025-04-03
333.9000344.7350331.0000339.3900-2.004%8,792,873+0.012%
2025-04-02
343.4400348.2000343.0500346.3300-0.006%5,682,521-1.992%
2025-04-01
350.4400350.4500342.5700346.3500-1.173%7,473,329-1.998%
2025-03-31
339.3500351.8600334.4900350.4600+2.220%9,950,762-3.147%
2025-03-28
349.1900351.6150341.6050342.8500-2.004%5,687,616-0.998%
2025-03-27
344.0000350.8400343.3200349.8600+1.650%7,254,807-2.981%
2025-03-26
345.9900347.3800343.0000344.1800-0.128%5,936,707-1.380%
2025-03-25
344.5600345.5300340.6700344.6200+0.218%3,756,993-1.506%
2025-03-24
338.6500345.2200337.6509343.8700+2.446%5,506,970-1.291%
2025-03-21
337.3700339.4300335.5200335.6600-1.131%16,150,957+1.123%
2025-03-20
339.0000342.2400337.6600339.5000-0.109%5,222,931-0.021%
2025-03-19
336.8000341.0313334.5000339.8700+1.523%5,188,285-0.129%
2025-03-18
335.2900335.8000332.3000334.7700+0.066%7,266,211+1.392%
2025-03-17
330.0300336.1100329.7600334.5500+0.829%5,986,506+1.459%
2025-03-14
327.2100332.7657326.3808331.8000+0.989%7,343,928+2.300%
2025-03-13
330.9900336.2000327.7000328.5500-1.289%7,728,630+3.312%
2025-03-12
335.9700336.1600329.1100332.8400+0.211%5,979,465+1.980%
2025-03-11
338.4100339.6100329.5750332.1400-2.735%9,601,577+2.195%
2025-03-10
339.9400345.0100337.6411341.4800-1.112%8,036,469-0.600%
2025-03-07
340.8700346.3900339.1400345.3200+0.337%6,187,972-1.706%
2025-03-06
345.9600348.8700340.3878344.1600-2.416%8,291,437-1.374%
2025-03-05
350.8300354.1065348.9350352.6800+0.128%7,369,020-3.757%
2025-03-04
360.1100360.2700350.4000352.2300-2.650%8,503,649-3.634%
2025-03-03
363.0000366.5400359.5401361.8200-0.245%8,352,562-6.188%
2025-02-28
354.7100364.0000353.7109362.7100+1.959%15,148,845-6.418%
2025-02-27
351.9000360.3100351.6750355.7400+1.457%7,186,772-4.585%
2025-02-26
350.0000351.8300348.9900350.6300-0.415%5,750,613-3.194%
2025-02-25
351.3700352.5867346.0000352.0900+0.637%6,033,717-3.596%
2025-02-24
348.7550350.8000347.3550349.8600+0.382%4,889,853-2.981%
2025-02-21
350.4900353.3200347.4800348.5300-0.559%6,439,456-2.611%
2025-02-20
355.2300356.1300349.0600350.4900-1.334%5,503,987-3.156%
2025-02-19
356.0150357.1500354.1800355.2300-0.420%3,962,504-4.448%
2025-02-18
353.6900356.7400352.4000356.7300+0.825%5,607,477-4.850%
2025-02-14
354.4300355.4299353.2200353.8100-0.512%5,519,462-4.064%
2025-02-13
353.1200356.0800350.7300355.6300+1.178%4,079,623-4.555%
2025-02-12
349.1600351.8300347.4900351.4900+0.220%6,503,248-3.431%
2025-02-11
348.3000352.1200346.2500350.7200-0.145%5,069,206-3.219%
2025-02-10
348.7000351.9000347.7000351.2300+0.922%5,864,257-3.360%
2025-02-07
348.0000350.7485347.2100348.0200+0.155%4,163,326-2.468%
2025-02-06
349.7800350.6500346.6001347.4800-0.561%4,225,589-2.317%
2025-02-05
346.0000349.4768345.2500349.4400+1.243%4,723,298-2.865%
2025-02-04
344.6000346.0100342.5400345.1500-0.194%5,341,344-1.657%
2025-02-03
340.0000346.0000339.2400345.8200+1.176%7,829,835-1.848%
2025-01-31
346.4700351.2499341.7100341.8000-0.364%8,487,551-0.693%
2025-01-30
339.5100344.4400339.0000343.0500+2.135%7,912,348-1.055%
2025-01-29
334.5000337.1100334.5000335.8800+0.419%4,962,880+1.057%
2025-01-28
334.6700337.8300332.8900334.4800-0.018%5,809,444+1.480%
2025-01-27
330.0000335.4900328.0500334.5400+1.314%6,426,064+1.462%
2025-01-24
328.0200331.0850327.8050330.2000+0.606%4,206,242+2.795%
2025-01-23
323.7600328.5100323.5700328.2100+1.437%5,079,137+3.419%
2025-01-22
324.7700325.7400322.3800323.5600-0.022%4,798,324+4.905%
2025-01-21
320.3100324.5800320.0000323.6300+1.255%5,359,362+4.882%
2025-01-17
317.5000320.5900316.7100319.6200+0.747%5,570,553+6.198%
2025-01-16
315.7500319.1800315.7500317.2500+0.307%4,423,153+6.991%
2025-01-15
313.6800317.1876313.1300316.2800+2.326%5,005,243+7.319%
2025-01-14
308.7500310.1600307.5200309.0900+0.707%4,943,417+9.816%
2025-01-13
305.0000306.9200303.8400306.9200-0.257%9,190,152+10.592%
2025-01-10
311.2000311.8500305.9900307.7100-1.564%6,410,701+10.308%
2025-01-08
311.0000314.0400310.2146312.6000+0.298%4,949,169+8.583%
2025-01-07
312.8900315.1900311.3200311.6700-0.438%4,782,413+8.907%
2025-01-06
315.0100315.3900312.0700313.0400-0.594%6,415,919+8.430%
2025-01-03
314.1800315.9200312.0100314.9100+0.162%3,955,077+7.786%
2025-01-02
317.7800319.6800312.4100314.4000-0.519%5,154,987+7.961%
2024-12-31
316.1200317.6600315.1901316.0400+0.232%3,789,609+7.401%
2024-12-30
314.6800317.1100313.2300315.3100-1.051%3,330,204+7.650%
2024-12-27
319.2700321.5000317.5600318.6600-0.701%3,391,315+6.518%
2024-12-26
319.7700321.4500319.4600320.9100+0.081%2,775,156+5.771%
2024-12-24
318.1700321.5400317.2800320.6500+1.081%2,668,782+5.857%
2024-12-23
315.6500317.9700313.3500317.2200-0.154%7,776,211+7.001%
2024-12-20
313.5700320.0000312.2800317.7100+0.899%20,332,523+6.836%
2024-12-19
311.8300316.8700311.2300314.8800+1.646%7,783,345+7.797%
2024-12-18
318.5000321.6150309.5600309.7800-2.677%10,022,767+9.571%
2024-12-17
315.8200318.8400315.1400318.3000+0.763%8,222,796+6.638%
2024-12-16
314.7400317.5600314.1000315.8900+0.365%6,293,208+7.452%
2024-12-13
315.8300316.9500314.3400314.7400+0.162%4,475,272+7.845%
2024-12-12
314.8200315.5500313.4300314.2300+0.140%3,088,333+8.020%
2024-12-11
313.0400315.5500311.2150313.7900+0.451%4,109,381+8.171%
2024-12-10
307.3600312.9800306.6400312.3800+1.323%4,305,083+8.659%
2024-12-09
311.8300313.0100307.6400308.3000-0.871%5,154,924+10.097%
2024-12-06
308.8700312.5600308.8000311.0100+0.624%4,147,811+9.138%
2024-12-05
309.9800311.0900308.8300309.0800-0.265%5,097,114+9.819%
2024-12-04
312.4200312.8500308.8000309.9000-0.994%5,525,744+9.529%
2024-12-03
317.1000317.3200312.7700313.0100-1.150%4,717,767+8.441%
2024-12-02
316.9000317.4200313.7100316.6500+0.498%5,227,005+7.194%
2024-11-29
314.2900316.2500313.7000315.0800+0.121%3,525,174+7.728%
2024-11-27
310.7700316.3700309.4900314.7000+0.924%5,101,123+7.858%
2024-11-26
314.2000314.5000311.5400311.8200-0.437%6,909,698+8.854%
2024-11-25
311.8600313.6600309.8600313.1900+1.055%12,953,780+8.378%
2024-11-22
307.9700311.5900307.9000309.9200+0.006%5,683,129+9.522%
2024-11-21
307.3000310.9200306.6500309.9000+0.817%5,554,898+9.529%
2024-11-20
311.8600312.2900306.2200307.3900-1.430%6,013,315+10.423%
2024-11-19
310.0000312.2300308.5100311.8500-0.099%4,751,969+8.844%
2024-11-18
309.4800312.4100308.7000312.1600+0.814%4,400,663+8.736%
2024-11-15
307.5600310.7200306.6600309.6400+0.451%4,822,060+9.621%
2024-11-14
309.3000311.2900307.8300308.2500-0.397%4,215,382+10.115%
2024-11-13
309.4900310.9485307.8400309.4800-0.119%3,878,779+9.678%
2024-11-12
309.0400310.5500308.1100309.8500-0.344%4,459,893+9.547%
2024-11-11
310.0900312.4400309.3000310.9200+0.991%4,565,223+9.170%
2024-11-08
306.8900311.1500305.6900307.8700+0.677%6,068,145+10.251%
2024-11-07
307.5000307.6300304.4200305.8000-0.520%6,001,997+10.997%
2024-11-06
306.3200309.0000302.8201307.4000+4.811%9,930,119+10.420%
2024-11-05
291.7100294.7800291.5800293.2900+0.493%3,439,479+15.732%
2024-11-04
291.5500293.1500290.7600291.8500+0.382%4,150,698+16.303%
2024-11-01
288.4900292.6700287.1900290.7400+0.307%5,051,671+16.747%
2024-10-31
292.0900296.3400289.6210289.8500-0.107%7,552,018+17.105%
2024-10-30
292.3400295.7800288.3300290.1600+2.937%9,316,411+16.980%
2024-10-29
284.2700285.7000281.3500281.8800-0.813%7,266,414+20.416%
2024-10-28
282.0400284.6400281.5300284.1900+0.873%4,118,591+19.438%
2024-10-25
284.0000285.0900280.7801281.7300-0.526%4,054,127+20.481%
2024-10-24
282.3900283.6200281.7300283.2200-0.190%4,554,509+19.847%
2024-10-23
286.0400286.0550283.5300283.7600-0.362%5,116,220+19.619%
2024-10-22
285.0500286.5300283.5300284.7900-0.718%5,122,681+19.186%
2024-10-21
289.6000290.4400286.3300286.8500-1.297%5,354,591+18.330%
2024-10-18
289.9200291.0400288.0800290.6200+0.079%5,136,373+16.795%
2024-10-17
288.5700290.9300287.6100290.3900+0.998%8,153,886+16.888%
2024-10-16
278.6200287.6000278.3500287.5200+2.947%8,868,594+18.054%
2024-10-15
281.0000282.6400278.8300279.2900-0.495%5,677,430+21.533%
2024-10-14
279.0800281.3699277.9900280.6800+1.022%3,923,809+20.931%
2024-10-11
276.0400278.8000275.3700277.8400+0.133%4,556,644+22.167%
2024-10-10
276.7800277.6700275.3500277.4700+0.195%3,857,148+22.330%
2024-10-09
275.0000277.4900274.4200276.9300+0.716%4,004,169+22.569%
2024-10-08
274.7100276.1000274.0100274.9600+0.427%4,240,551+23.447%
2024-10-07
277.6000277.6150273.2400273.7900-1.490%4,160,646+23.975%
2024-10-04
277.3500278.4400275.1000277.9300+0.386%4,097,524+22.128%
2024-10-03
276.6700277.6900275.8400276.8600-0.051%2,942,494+22.600%
2024-10-02
276.5700277.6400275.3700277.0000-0.216%4,648,296+22.538%
2024-10-01
276.9700279.0600274.3600277.6000+0.964%5,601,206+22.273%
2024-09-30
275.0000275.6900273.2000274.9500-0.080%5,629,603+23.452%
2024-09-27
273.1600277.9800272.7800275.1700+1.281%6,291,764+23.353%
2024-09-26
270.5000273.2400270.0000271.6900+0.764%9,368,825+24.933%
2024-09-25
274.1900274.2500268.2300269.6300-1.155%11,529,374+25.887%
2024-09-24
280.1800281.0000272.7100272.7800-5.491%13,574,542+24.434%
2024-09-23
284.9000288.8800284.6200288.6300+1.355%5,738,408+17.600%
2024-09-20
285.5000287.0000283.2500284.7700-0.165%22,817,980+19.194%
2024-09-19
291.0900291.4775282.8700285.2400-1.123%10,260,210+18.998%
2024-09-18
291.8400292.0200288.1300288.4800-1.056%5,349,960+17.662%
2024-09-17
290.9000293.0700290.0850291.5600+0.372%4,741,638+16.419%
2024-09-16
288.0500290.9000287.7400290.4800+1.089%4,328,894+16.851%
2024-09-13
286.4900288.7400285.5500287.3500+0.694%4,869,088+18.124%
2024-09-12
284.0000286.0000281.4700285.3700+0.497%4,068,133+18.944%
2024-09-11
285.0200285.1700278.3000283.9600-0.484%6,009,457+19.534%
2024-09-10
285.9300286.3981283.5700285.3400-0.095%5,267,465+18.956%
2024-09-09
282.0900286.9700281.6500285.6100+2.234%9,215,793+18.844%
2024-09-06
277.7700280.2800277.4300279.3700+0.269%7,003,819+21.498%
2024-09-05
281.0000281.5000277.4100278.6200-0.667%6,014,907+21.825%
2024-09-04
278.7100281.6450278.7000280.4900+0.700%5,989,712+21.013%
2024-09-03
276.3700282.0900276.3700278.5400+0.785%7,150,259+21.860%
2024-08-30
275.0000276.9900274.2600276.3700+0.747%5,714,019+22.817%
2024-08-29
270.9800275.9900270.4500274.3200+1.906%5,425,916+23.735%
2024-08-28
271.1600271.9800267.6700269.1900-0.565%5,296,216+26.093%
2024-08-27
268.5200270.9500267.8900270.7200+0.936%6,512,380+25.380%
2024-08-26
267.7200270.3700267.6700268.2100+0.288%4,021,619+26.554%
2024-08-23
268.7000269.2100265.3100267.4400-0.187%3,551,648+26.918%
2024-08-22
268.9400269.5000266.5700267.9400-0.097%3,788,589+26.681%
2024-08-21
268.5600269.2700267.3900268.2000+0.060%5,331,195+26.559%
2024-08-20
267.0000268.0400265.7800268.0400+0.589%5,482,468+26.634%
2024-08-19
267.4200268.3106265.2300266.4700-0.340%5,519,410+27.380%
2024-08-16
266.8500268.4400265.3900267.3800+0.217%4,777,347+26.947%
2024-08-15
262.8400267.3900262.8400266.8000+2.167%6,923,559+27.223%
2024-08-14
260.8700261.5000258.7400261.1400+0.388%7,823,084+29.980%
2024-08-13
260.1300261.6800259.2700260.1300+0.092%11,829,160+30.485%
2024-08-12
260.5000261.6000259.2400259.8900+0.050%21,944,698+30.605%
2024-08-09
259.1700261.5200259.0100259.7600-0.027%7,154,274+30.671%
2024-08-08
258.1300260.4450257.9200259.8300+1.290%8,111,986+30.635%
2024-08-07
259.6600262.0300256.3100256.5200-0.674%10,674,531+32.321%
2024-08-06
256.5000260.4900255.7700258.2600+0.710%19,091,364+31.430%
2024-08-05
261.4500262.9200254.5100256.4400-3.804%9,492,080+32.362%
2024-08-02
263.8300267.9600262.8800266.5800+0.244%6,827,751+27.328%
2024-08-01
266.3300267.0000264.1800265.9300+0.098%6,845,391+27.639%
2024-07-31
264.5400266.3600264.2500265.6700+0.977%7,156,052+27.764%
2024-07-30
263.2300264.3000261.0100263.1000+0.573%5,778,102+29.012%
2024-07-29
260.3200262.7050258.5800261.6000+0.825%5,735,881+29.752%
2024-07-26
255.5900261.2000255.5900259.4600+2.254%6,906,568+30.822%
2024-07-25
255.3900258.2200252.7000253.7400-0.169%8,462,778+33.771%
2024-07-24
256.0700257.2000253.1300254.1700-4.011%12,938,169+33.544%
2024-07-23
267.5300267.7000263.8600264.7900-1.091%7,677,790+28.188%
2024-07-22
267.2300268.4000265.0200267.7100+0.848%4,941,100+26.790%
2024-07-19
270.3200270.9500264.3100265.4600-1.371%6,514,137+27.865%
2024-07-18
272.2900273.6200268.5550269.1500-1.302%4,827,002+26.112%
2024-07-17
268.4400272.9100268.2400272.7000+1.281%5,245,915+24.470%
2024-07-16
268.5200270.2100267.3700269.2500+0.298%7,246,026+26.065%
2024-07-15
265.6700269.2400265.2500268.4500+1.020%5,980,473+26.441%
2024-07-12
264.3400267.3950263.6600265.7400+1.215%6,133,980+27.730%
2024-07-11
262.1300263.6300260.7600262.5500-0.171%8,285,977+29.282%
2024-07-10
259.1200263.4800258.5100263.0000-0.919%9,357,588+29.061%
2024-07-09
267.0000267.5500263.9200265.4400-0.360%6,252,854+27.874%
2024-07-08
270.2500271.4400265.9700266.4000-1.465%7,999,748+27.414%
2024-07-05
269.0000270.5450268.2400270.3600+0.509%7,847,243+25.547%
2024-07-03
269.0700269.7500268.1500268.9900+0.283%4,974,310+26.187%
2024-07-02
263.2400268.2300262.4000268.2300+1.896%8,525,712+26.544%
2024-07-01
263.7900265.7700261.3000263.2400+0.293%7,855,166+28.943%
2024-06-28
267.2000268.6000261.2500262.4700-1.545%13,261,806+29.321%
2024-06-27
268.5100270.5900266.5000266.5900-2.562%10,390,620+27.323%
2024-06-26
272.9100274.4600271.7500273.6000+0.026%9,997,699+24.061%
2024-06-25
276.8500277.9291273.5300273.5300-1.003%17,024,732+24.092%
2024-06-24
275.3200280.3900275.2700276.3000+0.392%20,291,905+22.848%
2024-06-21
277.1700277.5400274.5800275.2200-0.578%13,684,606+23.330%
2024-06-20
273.1900278.0400273.1000276.8200+1.170%9,838,273+22.618%
2024-06-18
271.3000273.9000271.3000273.6200+0.903%6,589,537+24.052%
2024-06-17
269.0000271.8300269.0000271.1700+0.188%8,602,482+25.172%
2024-06-14
270.1000271.5500269.2700270.6600-0.195%6,868,168+25.408%
2024-06-13
270.3200271.8550269.3160271.1900+0.322%7,213,907+25.163%
2024-06-12
276.7700277.6000269.9000270.3200-1.584%7,348,132+25.566%
2024-06-11
274.5400274.8600272.2200274.6700-0.135%6,081,886+23.577%
2024-06-10
278.1400278.5600273.3800275.0400-1.303%5,046,429+23.411%
2024-06-07
277.7100280.3350276.8600278.6700+0.588%4,413,052+21.804%
2024-06-06
274.8000277.1500274.0800277.0400+0.925%4,792,016+22.520%
2024-06-05
273.5300274.9300272.0200274.5000+0.764%5,209,896+23.654%
2024-06-04
269.6300272.9900269.3100272.4200+0.754%4,011,074+24.598%
2024-06-03
273.0900273.1300268.0600270.3800-0.763%4,624,644+25.538%
2024-05-31
271.4400272.7600269.0100272.4600+0.428%8,248,826+24.580%
2024-05-30
268.7000271.6400268.3100271.3000+0.908%4,631,696+25.112%
2024-05-29
269.0000271.1400268.2600268.8600-0.782%5,199,616+26.248%
2024-05-28
274.2300274.4620270.2300270.9800-1.279%5,395,243+25.260%
2024-05-24
275.0100275.2400273.3500274.4900+0.095%4,256,075+23.658%
2024-05-23
275.2400277.4400273.0343274.2300-0.490%5,953,459+23.776%
2024-05-22
275.5300278.0800275.1200275.5800-0.134%4,122,744+23.169%
2024-05-21
278.0000278.4250274.8800275.9500-0.930%6,438,078+23.004%
2024-05-20
279.2200280.2700278.1800278.5400-0.557%5,307,331+21.860%
2024-05-17
280.0500280.9100278.1000280.1000+0.093%6,040,216+21.182%
2024-05-16
281.7400282.3800279.2600279.8400-0.590%10,225,793+21.294%
2024-05-15
277.1500281.7300277.0700281.5000+1.354%20,100,998+20.579%
2024-05-14
279.4400279.9900274.2650277.7400-0.591%17,308,688+22.211%
2024-05-13
281.4600282.1500279.1000279.3900-0.481%9,063,525+21.490%
2024-05-10
279.5500281.0300279.2400280.7400+0.790%7,914,123+20.905%
2024-05-09
276.8000278.7900276.3950278.5400+0.487%8,318,984+21.860%
2024-05-08
277.8000278.5450274.9150277.1900+0.264%8,977,727+22.454%
2024-05-07
273.7200277.8800272.8350276.4600+1.390%6,195,717+22.777%
2024-05-06
269.6500272.7800269.5700272.6700+1.557%3,928,363+24.484%
2024-05-03
269.0000269.4500266.5000268.4900+0.329%3,814,111+26.422%
2024-05-02
269.3500269.4700266.6500267.6100+0.108%4,796,050+26.838%
2024-05-01
268.1500270.9100266.7100267.3200-0.480%6,045,638+26.975%
2024-04-30
270.5300272.0800268.5850268.6100-1.188%5,854,725+26.365%
2024-04-29
272.3200274.4700271.0900271.8400-0.976%4,099,208+24.864%
2024-04-26
275.0100276.7700273.8300274.5200-0.233%6,681,163+23.645%
2024-04-25
272.9700276.2200270.4900275.1600+0.051%7,971,738+23.357%
2024-04-24
282.5700283.0000274.4900275.0200+0.332%8,580,766+23.420%
2024-04-23
274.0100274.8900272.7100274.1100+0.654%6,333,675+23.830%
2024-04-22
270.9500273.7600269.3600272.3300+0.945%6,311,601+24.639%
2024-04-19
271.4700272.0000268.2900269.7800-0.586%6,474,965+25.817%
2024-04-18
272.5700273.1500269.8600271.3700-0.484%6,562,604+25.080%
2024-04-17
273.3000274.0000271.5000272.6900+0.494%5,358,432+24.475%
2024-04-16
270.5400274.1300270.1700271.3500+0.026%3,748,200+25.089%
2024-04-15
277.8900277.9100270.3400271.2800-1.696%6,782,674+25.122%
2024-04-12
275.5500277.0000274.0550275.9600+0.102%9,038,411+23.000%
2024-04-11
274.0000276.4800272.1800275.6800+0.437%8,102,293+23.125%
2024-04-10
275.4200276.8200274.1200274.4800-0.809%5,261,012+23.663%
2024-04-09
277.6300278.0000273.3200276.7200-0.374%7,314,306+22.662%
2024-04-08
276.2500277.9800275.1500277.7600+0.224%5,542,428+22.203%
2024-04-05
276.1000277.9570275.0300277.1400+1.146%4,392,050+22.476%
2024-04-04
278.3600279.0850273.5600274.0000-1.069%4,018,551+23.880%
2024-04-03
280.4800280.4800276.5600276.9600-0.532%4,536,847+22.556%
2024-04-02
278.0000279.3300276.9800278.4400+0.057%6,912,306+21.904%
2024-04-01
280.3600280.8900276.7900278.2800-0.287%5,083,986+21.974%
2024-03-28
278.4900279.8000277.1200279.0800+0.022%5,844,358+21.625%
2024-03-27
280.2500281.2500276.9800279.0200-0.563%5,190,674+21.651%
2024-03-26
284.1300284.1300278.4100280.6000-0.217%8,752,364+20.966%
2024-03-25
283.0100283.5000280.0400281.2100-0.724%8,519,433+20.703%
2024-03-22
290.0000290.4900282.8900283.2600-2.449%8,725,121+19.830%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC