UYG
ProShares Ultra Financials
stockNYSEETF
At CloseOct 2, 2026
83.92USD0.000%(0.00)2,466
84.38Bid84.61Ask0.23SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
83.92USD0.000%(0.00)
UYG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 84.01 | 84.67 | 83.25 | 83.92 | -0.048% | 9,236 | 0.000% |
| 2026-10-01 | 83.07 | 84.08 | 81.97 | 83.96 | +0.359% | 13,505 | -0.048% |
| 2026-09-30 | 85.65 | 85.65 | 83.66 | 83.66 | -2.358% | 18,689 | +0.311% |
| 2026-09-29 | 86.36 | 86.36 | 85.11 | 85.68 | -0.687% | 11,020 | -2.054% |
| 2026-09-28 | 87.59 | 87.84 | 86.27 | 86.27 | -2.439% | 12,658 | -2.727% |
| 2026-09-25 | 87.97 | 88.47 | 86.75 | 88.43 | +1.074% | 8,184 | -5.100% |
| 2026-09-24 | 88.06 | 88.24 | 86.80 | 87.49 | +0.103% | 9,665 | -4.080% |
| 2026-09-23 | 87.59 | 88.85 | 87.40 | 87.40 | -1.109% | 15,088 | -3.982% |
| 2026-09-22 | 92.29 | 92.29 | 87.76 | 88.38 | -3.997% | 9,652 | -5.046% |
| 2026-09-21 | 92.21 | 92.27 | 91.53 | 92.06 | +0.821% | 6,060 | -8.842% |
| 2026-09-18 | 90.90 | 91.64 | 90.35 | 91.31 | -0.106% | 8,892 | -8.093% |
| 2026-09-17 | 92.77 | 92.77 | 90.69 | 91.41 | -0.200% | 12,931 | -8.191% |
| 2026-09-16 | 94.54 | 94.66 | 90.22 | 91.59 | -3.223% | 16,223 | -8.374% |
| 2026-09-15 | 94.74 | 94.88 | 93.68 | 94.64 | -0.693% | 22,512 | -11.327% |
| 2026-09-14 | 96.60 | 96.86 | 94.71 | 95.30 | -0.615% | 17,540 | -11.941% |
| 2026-09-11 | 96.35 | 97.05 | 95.16 | 95.89 | +1.118% | 35,004 | -12.483% |
| 2026-09-10 | 94.97 | 95.41 | 94.26 | 94.83 | -0.681% | 17,587 | -11.505% |
| 2026-09-09 | 95.77 | 95.96 | 94.80 | 95.48 | -0.841% | 10,885 | -12.107% |
| 2026-09-08 | 97.62 | 97.83 | 96.16 | 96.29 | -2.718% | 26,282 | -12.847% |
| 2026-09-04 | 99.09 | 99.71 | 98.64 | 98.98 | -1.522% | 4,908 | -15.215% |
| 2026-09-03 | 98.58 | 100.70 | 98.58 | 100.51 | +3.024% | 32,919 | -16.506% |
| 2026-09-02 | 96.76 | 99.50 | 96.74 | 97.56 | +1.562% | 8,613 | -13.981% |
| 2026-09-01 | 97.74 | 97.74 | 96.02 | 96.06 | -1.729% | 13,421 | -12.638% |
| 2026-08-31 | 98.25 | 98.32 | 97.75 | 97.75 | -1.443% | 15,572 | -14.148% |
| 2026-08-28 | 98.71 | 100.16 | 98.71 | 99.18 | +0.691% | 8,656 | -15.387% |
| 2026-08-27 | 98.13 | 99.43 | 98.05 | 98.50 | -1.336% | 7,579 | -14.802% |
| 2026-08-26 | 99.30 | 100.20 | 99.30 | 99.83 | -0.166% | 5,395 | -15.940% |
| 2026-08-25 | 99.08 | 100.10 | 98.52 | 100.00 | +0.442% | 13,098 | -16.080% |
| 2026-08-24 | 97.93 | 100.22 | 97.93 | 99.56 | +2.366% | 32,647 | -15.709% |
| 2026-08-21 | 96.28 | 97.85 | 96.28 | 97.26 | +1.959% | 4,768 | -13.715% |
| 2026-08-20 | 96.94 | 97.64 | 95.39 | 95.39 | -1.933% | 10,412 | -12.024% |
| 2026-08-19 | 98.83 | 99.55 | 97.27 | 97.27 | -1.338% | 7,167 | -13.725% |
| 2026-08-18 | 98.05 | 98.83 | 97.90 | 98.59 | +1.066% | 8,872 | -14.880% |
| 2026-08-17 | 99.73 | 99.73 | 97.55 | 97.55 | -2.078% | 19,927 | -13.972% |
| 2026-08-14 | 99.80 | 100.12 | 99.55 | 99.62 | -0.350% | 6,794 | -15.760% |
| 2026-08-13 | 99.56 | 100.20 | 98.62 | 99.97 | +1.139% | 10,097 | -16.055% |
| 2026-08-12 | 98.28 | 99.14 | 98.28 | 98.84 | +0.471% | 15,447 | -15.098% |
| 2026-08-11 | 98.55 | 99.18 | 98.38 | 98.38 | -0.212% | 7,009 | -14.699% |
| 2026-08-10 | 97.77 | 99.19 | 97.77 | 98.59 | +0.736% | 10,705 | -14.880% |
| 2026-08-07 | 97.50 | 98.23 | 97.50 | 97.87 | -0.660% | 55,380 | -14.254% |
| 2026-08-06 | 100.12 | 100.50 | 98.18 | 98.52 | -0.907% | 13,681 | -14.819% |
| 2026-08-05 | 99.53 | 100.40 | 98.73 | 99.42 | +0.640% | 21,296 | -15.592% |
| 2026-08-04 | 97.72 | 99.33 | 96.77 | 98.79 | +1.720% | 83,969 | -15.052% |
| 2026-08-03 | 97.14 | 97.58 | 95.99 | 97.12 | +1.252% | 24,806 | -13.591% |
| 2026-07-31 | 95.86 | 96.26 | 95.13 | 95.92 | -0.084% | 22,589 | -12.510% |
| 2026-07-30 | 95.62 | 96.00 | 93.34 | 96.00 | +1.159% | 12,409 | -12.583% |
| 2026-07-29 | 96.90 | 96.90 | 94.66 | 94.90 | -3.272% | 21,749 | -11.570% |
| 2026-07-28 | 96.54 | 98.11 | 96.28 | 98.11 | +2.550% | 52,657 | -14.463% |
| 2026-07-27 | 95.11 | 96.50 | 95.11 | 95.67 | +1.809% | 50,444 | -12.282% |
| 2026-07-24 | 92.29 | 93.97 | 91.88 | 93.97 | +1.951% | 33,758 | -10.695% |
| 2026-07-23 | 91.34 | 92.17 | 91.19 | 92.17 | -0.950% | 7,719 | -8.953% |
| 2026-07-22 | 93.00 | 93.40 | 92.58 | 93.06 | +0.047% | 7,462 | -9.818% |
| 2026-07-21 | 93.06 | 93.73 | 92.66 | 93.01 | +0.136% | 14,650 | -9.776% |
| 2026-07-20 | 93.68 | 93.68 | 92.70 | 92.89 | -0.904% | 5,719 | -9.653% |
| 2026-07-17 | 93.78 | 96.00 | 93.57 | 93.73 | -1.525% | 8,915 | -10.470% |
| 2026-07-16 | 95.45 | 95.58 | 94.58 | 95.19 | +0.470% | 12,704 | -11.835% |
| 2026-07-15 | 94.32 | 95.55 | 93.81 | 94.74 | +1.326% | 32,125 | -11.421% |
| 2026-07-14 | 91.47 | 95.55 | 91.47 | 93.50 | +0.486% | 22,974 | -10.246% |
| 2026-07-13 | 93.15 | 93.15 | 92.31 | 93.05 | +1.110% | 7,309 | -9.810% |
| 2026-07-10 | 92.36 | 92.62 | 91.66 | 92.03 | +0.619% | 4,214 | -8.809% |
| 2026-07-09 | 90.10 | 91.87 | 90.10 | 91.46 | +2.030% | 15,049 | -8.244% |
| 2026-07-08 | 92.00 | 92.00 | 89.64 | 89.64 | -3.954% | 13,411 | -6.381% |
| 2026-07-07 | 94.00 | 95.00 | 93.29 | 93.33 | -0.246% | 36,086 | -10.083% |
| 2026-07-06 | 92.26 | 93.60 | 91.86 | 93.56 | +1.884% | 16,646 | -10.304% |
| 2026-07-02 | 90.88 | 91.88 | 90.16 | 91.83 | +2.822% | 47,588 | -8.614% |
| 2026-07-01 | 86.15 | 90.09 | 86.15 | 89.31 | +4.371% | 15,594 | -6.035% |
| 2026-06-30 | 85.87 | 86.16 | 85.43 | 85.57 | -0.342% | 7,473 | -1.928% |
| 2026-06-29 | 86.16 | 86.76 | 85.86 | 85.86 | +0.566% | 6,596 | -2.263% |
| 2026-06-26 | 85.23 | 86.50 | 84.50 | 85.38 | +0.376% | 2,971 | -1.710% |
| 2026-06-25 | 87.07 | 88.94 | 85.06 | 85.06 | -0.950% | 27,523 | -1.340% |
| 2026-06-24 | 86.34 | 86.60 | 85.60 | 85.88 | -0.859% | 18,386 | -2.277% |
| 2026-06-23 | 85.61 | 87.02 | 85.60 | 86.62 | +0.668% | 38,526 | -3.117% |
| 2026-06-22 | 85.36 | 86.79 | 85.36 | 86.04 | +1.087% | 7,112 | -2.470% |
| 2026-06-18 | 87.64 | 87.64 | 84.71 | 85.12 | -1.764% | 11,410 | -1.410% |
| 2026-06-17 | 87.45 | 89.10 | 86.17 | 86.65 | -0.939% | 20,267 | -3.149% |
| 2026-06-16 | 85.99 | 87.68 | 85.99 | 87.47 | +3.003% | 16,960 | -4.059% |
| 2026-06-15 | 85.20 | 86.30 | 84.92 | 84.92 | +0.688% | 26,335 | -1.178% |
| 2026-06-12 | 83.03 | 84.99 | 82.92 | 84.34 | +2.732% | 20,693 | -0.498% |
| 2026-06-11 | 80.55 | 82.59 | 80.42 | 82.10 | +1.114% | 8,104 | +2.220% |
| 2026-06-10 | 81.20 | 82.65 | 80.97 | 81.19 | -0.510% | 7,278 | +3.359% |
| 2026-06-09 | 80.66 | 82.04 | 80.42 | 81.61 | +1.642% | 9,418 | +2.832% |
| 2026-06-08 | 81.16 | 81.54 | 80.29 | 80.29 | -1.250% | 16,727 | +4.520% |
| 2026-06-05 | 81.50 | 81.60 | 80.63 | 81.31 | +0.536% | 22,277 | +3.213% |
| 2026-06-04 | 78.57 | 81.20 | 78.57 | 80.87 | +5.263% | 18,726 | +3.766% |
| 2026-06-03 | 77.57 | 77.57 | 75.86 | 76.83 | -2.376% | 14,443 | +9.228% |
| 2026-06-02 | 78.04 | 79.22 | 77.42 | 78.70 | -0.022% | 10,355 | +6.633% |
| 2026-06-01 | 78.38 | 78.90 | 78.07 | 78.72 | -0.492% | 11,869 | +6.609% |
| 2026-05-29 | 78.06 | 79.69 | 77.90 | 79.11 | +1.198% | 7,142 | +6.085% |
| 2026-05-28 | 78.00 | 78.53 | 77.50 | 78.17 | -0.629% | 11,264 | +7.356% |
| 2026-05-27 | 80.20 | 80.20 | 78.50 | 78.66 | -2.000% | 3,857 | +6.681% |
| 2026-05-26 | 80.78 | 80.88 | 79.77 | 80.27 | -0.017% | 14,431 | +4.547% |
| 2026-05-22 | 80.00 | 81.00 | 80.00 | 80.28 | +0.600% | 15,773 | +4.529% |
| 2026-05-21 | 78.92 | 80.00 | 78.61 | 79.80 | +0.485% | 5,898 | +5.156% |
| 2026-05-20 | 77.60 | 79.50 | 77.00 | 79.42 | +2.030% | 9,543 | +5.666% |
| 2026-05-19 | 78.94 | 79.56 | 77.83 | 77.84 | -2.481% | 11,363 | +7.811% |
| 2026-05-18 | 77.61 | 79.83 | 77.61 | 79.82 | +2.412% | 18,075 | +5.137% |
| 2026-05-15 | 78.73 | 78.73 | 77.84 | 77.94 | -0.701% | 10,512 | +7.673% |
| 2026-05-14 | 78.26 | 79.00 | 78.26 | 78.49 | +0.940% | 12,410 | +6.918% |
| 2026-05-13 | 78.06 | 78.43 | 77.53 | 77.76 | -2.149% | 5,732 | +7.923% |
| 2026-05-12 | 78.36 | 79.61 | 77.53 | 79.47 | +1.723% | 27,995 | +5.605% |
| 2026-05-11 | 78.35 | 78.69 | 77.79 | 78.12 | -0.421% | 16,826 | +7.424% |
| 2026-05-08 | 79.54 | 79.54 | 78.26 | 78.45 | -1.120% | 15,231 | +6.973% |
| 2026-05-07 | 80.10 | 80.74 | 79.16 | 79.34 | -1.086% | 7,266 | +5.774% |
| 2026-05-06 | 81.23 | 81.23 | 80.18 | 80.21 | +0.850% | 6,743 | +4.625% |
| 2026-05-05 | 79.46 | 80.03 | 78.91 | 79.53 | +0.019% | 6,672 | +5.515% |
| 2026-05-04 | 80.29 | 81.00 | 79.38 | 79.52 | -1.597% | 8,306 | +5.535% |
| 2026-05-01 | 81.45 | 82.62 | 80.81 | 80.81 | -0.747% | 5,690 | +3.850% |
| 2026-04-30 | 78.67 | 81.60 | 78.60 | 81.42 | +1.043% | 8,092 | +3.074% |
| 2026-04-29 | 81.39 | 81.39 | 80.06 | 80.58 | +0.098% | 13,467 | +4.149% |
| 2026-04-28 | 81.02 | 81.68 | 80.50 | 80.50 | +0.322% | 3,891 | +4.251% |
| 2026-04-27 | 78.70 | 80.53 | 78.70 | 80.24 | +1.377% | 15,523 | +4.586% |
| 2026-04-24 | 79.82 | 79.82 | 79.15 | 79.15 | -1.416% | 13,296 | +6.027% |
| 2026-04-23 | 81.59 | 81.59 | 79.45 | 80.29 | -1.609% | 10,148 | +4.525% |
| 2026-04-22 | 82.35 | 82.60 | 81.31 | 81.60 | -0.331% | 14,430 | +2.843% |
| 2026-04-21 | 83.07 | 84.63 | 81.87 | 81.87 | -1.253% | 11,716 | +2.503% |
| 2026-04-20 | 83.22 | 83.33 | 82.55 | 82.91 | +0.588% | 6,657 | +1.218% |
| 2026-04-17 | 82.12 | 84.01 | 82.08 | 82.43 | +1.509% | 37,632 | +1.813% |
| 2026-04-16 | 82.03 | 82.10 | 80.95 | 81.20 | -0.417% | 7,331 | +3.350% |
| 2026-04-15 | 81.03 | 82.07 | 81.03 | 81.54 | +1.506% | 19,397 | +2.919% |
| 2026-04-14 | 79.81 | 80.75 | 79.56 | 80.33 | +0.456% | 23,389 | +4.469% |
| 2026-04-13 | 76.39 | 79.97 | 76.32 | 79.97 | +3.287% | 11,709 | +4.946% |
| 2026-04-10 | 78.38 | 78.38 | 77.00 | 77.42 | -2.280% | 12,366 | +8.396% |
| 2026-04-09 | 77.91 | 79.50 | 77.72 | 79.23 | +0.631% | 4,443 | +5.924% |
| 2026-04-08 | 78.22 | 79.24 | 78.17 | 78.73 | +5.327% | 22,036 | +6.592% |
| 2026-04-07 | 73.79 | 74.75 | 73.79 | 74.75 | -0.016% | 3,121 | +12.271% |
| 2026-04-06 | 73.51 | 75.11 | 73.51 | 74.76 | +1.548% | 35,115 | +12.253% |
| 2026-04-02 | 71.36 | 73.96 | 71.36 | 73.62 | +0.305% | 8,719 | +13.991% |
| 2026-04-01 | 74.51 | 74.51 | 72.69 | 73.40 | -0.019% | 10,295 | +14.338% |
| 2026-03-31 | 72.34 | 73.50 | 71.00 | 73.41 | +4.231% | 13,230 | +14.317% |
| 2026-03-30 | 70.01 | 71.07 | 69.84 | 70.43 | +2.235% | 12,863 | +19.154% |
| 2026-03-27 | 72.06 | 72.27 | 68.44 | 68.89 | -4.979% | 24,010 | +21.817% |
| 2026-03-26 | 72.64 | 73.57 | 72.15 | 72.50 | -1.270% | 5,952 | +15.752% |
| 2026-03-25 | 74.17 | 75.15 | 72.60 | 73.43 | +0.017% | 6,982 | +14.282% |
| 2026-03-24 | 71.87 | 74.30 | 71.87 | 73.42 | -0.027% | 14,553 | +14.301% |
| 2026-03-23 | 74.46 | 75.15 | 73.44 | 73.44 | +1.887% | 18,928 | +14.270% |
| 2026-03-20 | 71.94 | 72.68 | 71.60 | 72.08 | +0.222% | 10,180 | +16.426% |
| 2026-03-19 | 71.10 | 72.14 | 70.74 | 71.92 | +0.056% | 22,102 | +16.685% |
| 2026-03-18 | 72.95 | 73.42 | 71.80 | 71.88 | -2.350% | 14,889 | +16.750% |
| 2026-03-17 | 73.95 | 75.24 | 73.61 | 73.61 | +1.016% | 14,589 | +14.006% |
| 2026-03-16 | 72.74 | 73.77 | 72.58 | 72.87 | +1.735% | 19,148 | +15.164% |
| 2026-03-13 | 73.03 | 73.25 | 71.60 | 71.63 | +0.206% | 16,279 | +17.162% |
| 2026-03-12 | 72.13 | 72.42 | 71.48 | 71.48 | -3.392% | 42,830 | +17.403% |
| 2026-03-11 | 74.74 | 74.99 | 72.76 | 73.99 | -1.596% | 14,550 | +13.421% |
| 2026-03-10 | 74.49 | 76.36 | 74.49 | 75.19 | -1.131% | 12,306 | +11.611% |
| 2026-03-09 | 75.08 | 76.53 | 72.91 | 76.05 | -1.067% | 36,524 | +10.348% |
| 2026-03-06 | 76.51 | 76.98 | 74.36 | 76.87 | -2.647% | 16,141 | +9.171% |
| 2026-03-05 | 79.32 | 80.55 | 77.95 | 78.96 | -0.966% | 20,437 | +6.282% |
| 2026-03-04 | 79.16 | 80.01 | 78.66 | 79.73 | +1.053% | 13,060 | +5.255% |
| 2026-03-03 | 76.76 | 79.63 | 75.50 | 78.90 | -0.354% | 31,596 | +6.363% |
| 2026-03-02 | 76.75 | 80.00 | 76.75 | 79.18 | -0.219% | 10,199 | +5.986% |
| 2026-02-27 | 80.30 | 81.19 | 78.33 | 79.35 | -4.208% | 21,710 | +5.754% |
| 2026-02-26 | 81.41 | 83.31 | 81.41 | 82.84 | +2.487% | 10,712 | +1.304% |
| 2026-02-25 | 79.00 | 80.93 | 79.00 | 80.83 | +3.258% | 13,274 | +3.823% |
| 2026-02-24 | 76.85 | 78.72 | 76.26 | 78.28 | +1.096% | 19,420 | +7.205% |
| 2026-02-23 | 82.70 | 82.70 | 77.39 | 77.43 | -6.810% | 36,056 | +8.380% |
| 2026-02-20 | 81.82 | 83.09 | 81.45 | 83.09 | +1.410% | 8,473 | +0.999% |
| 2026-02-19 | 82.15 | 82.24 | 80.94 | 81.93 | -2.109% | 6,697 | +2.423% |
| 2026-02-18 | 82.40 | 83.86 | 82.40 | 83.70 | +1.850% | 7,752 | +0.263% |
| 2026-02-17 | 81.01 | 82.59 | 81.01 | 82.18 | +2.049% | 10,509 | +2.117% |
| 2026-02-13 | 80.58 | 81.23 | 79.59 | 80.53 | -0.223% | 10,912 | +4.210% |
| 2026-02-12 | 84.39 | 84.83 | 80.00 | 80.71 | -4.099% | 19,004 | +3.977% |
| 2026-02-11 | 87.77 | 87.77 | 83.99 | 84.16 | -2.795% | 30,320 | -0.285% |
| 2026-02-10 | 87.40 | 89.03 | 85.52 | 86.58 | -1.658% | 21,398 | -3.072% |
| 2026-02-09 | 88.60 | 89.16 | 87.99 | 88.04 | -1.201% | 13,345 | -4.680% |
| 2026-02-06 | 87.60 | 89.30 | 87.60 | 89.11 | +3.664% | 28,688 | -5.824% |
| 2026-02-05 | 87.59 | 87.62 | 85.77 | 85.96 | -2.429% | 8,655 | -2.373% |
| 2026-02-04 | 86.94 | 88.73 | 86.94 | 88.10 | +1.591% | 18,866 | -4.745% |
| 2026-02-03 | 87.94 | 88.80 | 85.96 | 86.72 | -1.912% | 33,805 | -3.229% |
| 2026-02-02 | 86.51 | 88.66 | 86.51 | 88.41 | +1.984% | 40,036 | -5.079% |
| 2026-01-30 | 86.56 | 87.05 | 85.48 | 86.69 | -0.253% | 5,025 | -3.195% |
| 2026-01-29 | 86.19 | 87.04 | 85.43 | 86.91 | +2.065% | 21,421 | -3.440% |
| 2026-01-28 | 85.00 | 85.38 | 84.75 | 85.15 | -0.069% | 22,496 | -1.446% |
| 2026-01-27 | 85.80 | 85.89 | 84.80 | 85.21 | -1.616% | 9,033 | -1.514% |
| 2026-01-26 | 85.28 | 86.69 | 85.28 | 86.61 | +1.283% | 13,837 | -3.106% |
| 2026-01-23 | 86.84 | 86.84 | 84.92 | 85.51 | -2.616% | 10,968 | -1.863% |
| 2026-01-22 | 87.67 | 88.55 | 87.49 | 87.81 | +1.269% | 20,635 | -4.430% |
| 2026-01-21 | 86.41 | 87.77 | 86.17 | 86.71 | +0.691% | 15,503 | -3.218% |
| 2026-01-20 | 87.34 | 88.90 | 85.71 | 86.11 | -4.370% | 21,416 | -2.549% |
| 2026-01-16 | 89.79 | 91.16 | 89.70 | 90.05 | +0.056% | 15,099 | -6.807% |
| 2026-01-15 | 89.47 | 91.02 | 89.47 | 90.00 | +0.818% | 28,958 | -6.756% |
| 2026-01-14 | 88.75 | 89.27 | 87.80 | 89.27 | -0.357% | 23,303 | -5.993% |
| 2026-01-13 | 92.00 | 92.20 | 89.32 | 89.59 | -3.687% | 51,466 | -6.329% |
| 2026-01-12 | 92.66 | 93.24 | 91.75 | 93.02 | -1.810% | 15,290 | -9.783% |
| 2026-01-09 | 95.41 | 95.99 | 94.73 | 94.73 | -0.613% | 7,720 | -11.416% |
| 2026-01-08 | 93.69 | 96.33 | 93.69 | 95.32 | +1.167% | 7,693 | -11.959% |
| 2026-01-07 | 96.84 | 96.84 | 94.08 | 94.22 | -3.046% | 9,977 | -10.932% |
| 2026-01-06 | 95.88 | 97.38 | 95.70 | 97.18 | +1.292% | 15,957 | -13.645% |
| 2026-01-05 | 93.05 | 97.06 | 93.05 | 95.94 | +4.079% | 13,380 | -12.529% |
| 2026-01-02 | 91.50 | 92.24 | 90.45 | 92.18 | +0.436% | 15,341 | -8.961% |
| 2025-12-31 | 93.34 | 93.34 | 91.60 | 91.78 | -1.333% | 120,463 | -8.564% |
| 2025-12-30 | 93.80 | 93.80 | 92.93 | 93.02 | -0.464% | 94,207 | -9.783% |
| 2025-12-29 | 94.41 | 94.41 | 93.25 | 93.45 | -1.034% | 10,231 | -10.202% |
| 2025-12-26 | 94.85 | 94.85 | 94.00 | 94.43 | -0.484% | 9,396 | -11.130% |
| 2025-12-24 | 94.45 | 95.31 | 93.78 | 94.89 | -8.768% | 18,378 | -11.561% |
| 2025-12-23 | 103.21 | 104.32 | 103.21 | 104.01 | +0.505% | 14,876 | -19.315% |
| 2025-12-22 | 101.50 | 103.87 | 101.50 | 103.49 | +2.447% | 22,368 | -18.908% |
| 2025-12-19 | 100.27 | 101.60 | 100.27 | 101.02 | +1.117% | 7,801 | -16.924% |
| 2025-12-18 | 100.38 | 101.60 | 99.74 | 99.90 | -0.319% | 9,364 | -15.996% |
| 2025-12-17 | 100.80 | 101.80 | 100.22 | 100.22 | -0.302% | 6,939 | -16.264% |
| 2025-12-16 | 101.54 | 102.31 | 99.84 | 100.52 | -1.312% | 6,245 | -16.517% |
| 2025-12-15 | 102.03 | 102.80 | 101.42 | 101.86 | +0.348% | 15,491 | -17.612% |
| 2025-12-12 | 102.00 | 102.25 | 100.65 | 101.51 | +0.300% | 20,154 | -17.326% |
| 2025-12-11 | 98.40 | 101.60 | 98.40 | 101.20 | +3.596% | 56,175 | -17.078% |
| 2025-12-10 | 96.46 | 98.28 | 96.46 | 97.69 | +2.143% | 9,354 | -14.096% |
| 2025-12-09 | 96.80 | 97.66 | 95.55 | 95.64 | -0.592% | 4,002 | -12.254% |
| 2025-12-08 | 96.60 | 96.93 | 95.88 | 96.21 | -0.957% | 6,602 | -12.774% |
| 2025-12-05 | 96.35 | 97.74 | 96.35 | 97.14 | +0.285% | 4,660 | -13.609% |
| 2025-12-04 | 97.00 | 97.77 | 96.65 | 96.86 | +0.250% | 5,895 | -13.363% |
| 2025-12-03 | 95.52 | 96.68 | 95.24 | 96.62 | +2.587% | 6,877 | -13.146% |
| 2025-12-02 | 93.84 | 94.91 | 93.84 | 94.19 | -0.143% | 2,715 | -10.899% |
| 2025-12-01 | 95.10 | 95.43 | 94.32 | 94.32 | -1.602% | 5,356 | -11.026% |
| 2025-11-28 | 94.78 | 96.59 | 94.78 | 95.86 | +1.136% | 6,414 | -12.452% |
| 2025-11-26 | 93.48 | 95.21 | 93.48 | 94.78 | +1.738% | 14,414 | -11.457% |
| 2025-11-25 | 91.05 | 93.58 | 91.05 | 93.16 | +2.423% | 14,640 | -9.918% |
| 2025-11-24 | 90.51 | 90.96 | 90.51 | 90.96 | +0.879% | 2,770 | -7.736% |
| 2025-11-21 | 88.52 | 90.79 | 88.50 | 90.16 | +2.199% | 4,597 | -6.925% |
| 2025-11-20 | 91.00 | 91.95 | 88.22 | 88.22 | -1.891% | 13,293 | -4.878% |
| 2025-11-19 | 89.46 | 89.92 | 88.61 | 89.92 | +0.762% | 4,907 | -6.676% |
| 2025-11-18 | 89.07 | 90.31 | 88.38 | 89.24 | -0.209% | 10,040 | -5.965% |
| 2025-11-17 | 92.71 | 92.79 | 88.85 | 89.43 | -3.932% | 19,006 | -6.161% |
| 2025-11-14 | 94.34 | 94.34 | 92.45 | 93.09 | -1.825% | 6,377 | -9.851% |
| 2025-11-13 | 97.57 | 97.57 | 94.69 | 94.82 | -2.931% | 11,934 | -11.495% |
| 2025-11-12 | 97.25 | 98.22 | 97.25 | 97.68 | +2.013% | 15,943 | -14.090% |
| 2025-11-11 | 94.92 | 95.93 | 94.92 | 95.76 | +0.814% | 2,331 | -12.360% |
| 2025-11-10 | 95.22 | 95.38 | 94.03 | 94.98 | +0.585% | 8,807 | -11.647% |
| 2025-11-07 | 92.64 | 94.43 | 91.93 | 94.43 | +1.355% | 8,669 | -11.130% |
| 2025-11-06 | 93.00 | 93.54 | 92.39 | 93.17 | -0.756% | 7,394 | -9.925% |
| 2025-11-05 | 92.98 | 94.33 | 92.70 | 93.88 | +0.867% | 8,639 | -10.607% |
| 2025-11-04 | 92.70 | 93.36 | 92.59 | 93.07 | +1.020% | 15,844 | -9.831% |
| 2025-11-03 | 92.98 | 92.98 | 90.51 | 92.13 | -0.818% | 61,805 | -8.911% |
| 2025-10-31 | 91.67 | 93.31 | 91.67 | 92.89 | +0.335% | 16,739 | -9.657% |
| 2025-10-30 | 91.78 | 94.22 | 91.78 | 92.58 | +0.598% | 11,527 | -9.354% |
| 2025-10-29 | 93.40 | 93.60 | 91.38 | 92.03 | -3.411% | 18,428 | -8.812% |
| 2025-10-28 | 96.15 | 96.53 | 95.26 | 95.28 | -1.244% | 38,020 | -11.923% |
| 2025-10-27 | 96.59 | 96.66 | 96.17 | 96.48 | +0.612% | 5,160 | -13.018% |
| 2025-10-24 | 95.50 | 96.09 | 95.50 | 95.89 | +2.165% | 4,031 | -12.486% |
| 2025-10-23 | 93.67 | 94.20 | 93.22 | 93.86 | +0.496% | 4,901 | -10.591% |
| 2025-10-22 | 94.02 | 94.09 | 92.39 | 93.40 | -1.407% | 6,774 | -10.148% |
| 2025-10-21 | 94.60 | 95.61 | 94.60 | 94.73 | -0.114% | 3,655 | -11.412% |
| 2025-10-20 | 93.19 | 95.00 | 93.19 | 94.84 | +2.250% | 11,467 | -11.513% |
| 2025-10-17 | 91.88 | 93.08 | 91.28 | 92.75 | +1.733% | 14,425 | -9.523% |
| 2025-10-16 | 95.90 | 95.90 | 90.47 | 91.17 | -5.587% | 25,308 | -7.954% |
| 2025-10-15 | 97.85 | 98.19 | 95.62 | 96.57 | -0.158% | 37,923 | -13.097% |
| 2025-10-14 | 93.27 | 97.90 | 93.13 | 96.72 | +2.144% | 36,181 | -13.234% |
| 2025-10-13 | 94.41 | 95.06 | 93.50 | 94.69 | +2.092% | 22,395 | -11.374% |
| 2025-10-10 | 97.70 | 98.01 | 92.75 | 92.75 | -4.312% | 29,103 | -9.520% |
| 2025-10-09 | 97.83 | 98.67 | 96.52 | 96.93 | -0.859% | 10,250 | -13.422% |
| 2025-10-08 | 99.29 | 99.29 | 97.17 | 97.77 | -0.912% | 25,389 | -14.166% |
| 2025-10-07 | 99.15 | 99.64 | 98.46 | 98.67 | +0.213% | 4,549 | -14.949% |
| 2025-10-06 | 99.20 | 99.20 | 97.27 | 98.46 | -0.122% | 10,002 | -14.767% |
| 2025-10-03 | 97.86 | 99.42 | 97.66 | 98.58 | +1.388% | 9,092 | -14.871% |
| 2025-10-02 | 97.15 | 97.50 | 96.40 | 97.23 | -0.325% | 13,966 | -13.689% |
| 2025-10-01 | 98.46 | 98.46 | 97.53 | 97.55 | -1.716% | 8,517 | -13.969% |
| 2025-09-30 | 100.08 | 100.34 | 97.71 | 99.25 | -0.800% | 12,478 | -15.446% |
| 2025-09-29 | 99.69 | 100.05 | 99.12 | 100.05 | +0.825% | 8,331 | -16.122% |
| 2025-09-26 | 98.39 | 100.05 | 98.39 | 99.23 | +1.381% | 4,193 | -15.430% |
| 2025-09-25 | 97.73 | 98.15 | 97.11 | 97.88 | -0.529% | 9,117 | -14.262% |
| 2025-09-24 | 98.95 | 99.23 | 98.12 | 98.40 | -0.836% | 4,451 | -14.716% |
| 2025-09-23 | 101.82 | 102.00 | 98.91 | 99.23 | -1.104% | 6,836 | -15.429% |
| 2025-09-22 | 99.00 | 100.34 | 99.00 | 100.34 | -0.022% | 6,854 | -16.363% |
| 2025-09-19 | 99.48 | 100.91 | 99.48 | 100.36 | +0.276% | 14,823 | -16.381% |
| 2025-09-18 | 100.39 | 101.44 | 99.99 | 100.08 | -0.018% | 11,980 | -16.150% |
| 2025-09-17 | 99.36 | 100.78 | 98.70 | 100.10 | +1.944% | 11,286 | -16.166% |
| 2025-09-16 | 98.11 | 98.19 | 97.01 | 98.19 | -0.332% | 11,478 | -14.536% |
| 2025-09-15 | 100.00 | 100.00 | 98.32 | 98.52 | -0.591% | 6,800 | -14.819% |
| 2025-09-12 | 99.86 | 99.94 | 98.78 | 99.11 | -0.834% | 11,728 | -15.323% |
| 2025-09-11 | 96.62 | 100.00 | 96.62 | 99.94 | +3.159% | 13,945 | -16.029% |
| 2025-09-10 | 97.15 | 97.49 | 95.96 | 96.88 | -0.647% | 8,814 | -13.377% |
| 2025-09-09 | 96.70 | 98.14 | 96.70 | 97.51 | +0.857% | 3,020 | -13.937% |
| 2025-09-08 | 96.53 | 96.68 | 95.87 | 96.68 | +0.229% | 12,485 | -13.199% |
| 2025-09-05 | 100.28 | 100.40 | 95.85 | 96.46 | -3.723% | 8,982 | -13.000% |
| 2025-09-04 | 98.99 | 100.19 | 98.93 | 100.19 | +2.193% | 8,658 | -16.239% |
| 2025-09-03 | 98.26 | 98.40 | 96.93 | 98.04 | -0.396% | 6,875 | -14.402% |
| 2025-09-02 | 98.59 | 98.59 | 97.03 | 98.43 | -1.471% | 11,028 | -14.741% |
| 2025-08-29 | 99.88 | 100.49 | 99.30 | 99.90 | +0.259% | 23,110 | -15.996% |
| 2025-08-28 | 99.88 | 99.88 | 99.07 | 99.64 | +0.155% | 16,856 | -15.778% |
| 2025-08-27 | 98.44 | 99.88 | 98.44 | 99.49 | +0.655% | 17,684 | -15.648% |
| 2025-08-26 | 97.07 | 98.84 | 97.07 | 98.84 | +1.338% | 3,075 | -15.095% |
| 2025-08-25 | 97.98 | 98.43 | 97.48 | 97.53 | -1.100% | 9,450 | -13.959% |
| 2025-08-22 | 97.18 | 99.00 | 97.18 | 98.62 | +3.292% | 17,848 | -14.906% |
| 2025-08-21 | 95.46 | 95.56 | 95.00 | 95.48 | -0.718% | 5,386 | -12.104% |
| 2025-08-20 | 95.03 | 96.17 | 95.03 | 96.17 | +1.204% | 4,915 | -12.736% |
| 2025-08-19 | 94.76 | 95.86 | 94.73 | 95.02 | +0.246% | 5,619 | -11.685% |
| 2025-08-18 | 94.49 | 94.96 | 94.21 | 94.79 | +0.211% | 7,677 | -11.467% |
| 2025-08-15 | 96.82 | 97.18 | 94.59 | 94.59 | -2.233% | 36,859 | -11.280% |
| 2025-08-14 | 94.87 | 96.86 | 94.87 | 96.75 | +0.992% | 8,230 | -13.261% |
| 2025-08-13 | 95.57 | 96.29 | 95.25 | 95.80 | +1.143% | 11,666 | -12.401% |
| 2025-08-12 | 93.03 | 95.00 | 93.03 | 94.72 | +2.510% | 5,973 | -11.400% |
| 2025-08-11 | 92.98 | 92.98 | 92.27 | 92.40 | -0.224% | 5,886 | -9.176% |
| 2025-08-08 | 91.95 | 92.92 | 91.94 | 92.61 | +1.619% | 11,754 | -9.379% |
| 2025-08-07 | 93.76 | 93.76 | 90.55 | 91.13 | -2.011% | 17,469 | -7.912% |
| 2025-08-06 | 92.36 | 93.20 | 92.36 | 93.00 | +0.933% | 12,302 | -9.763% |
| 2025-08-05 | 92.92 | 92.92 | 91.01 | 92.14 | -0.786% | 11,006 | -8.921% |
| 2025-08-04 | 91.79 | 92.87 | 91.79 | 92.87 | +1.720% | 10,214 | -9.637% |
| 2025-08-01 | 92.88 | 92.88 | 90.08 | 91.30 | -3.468% | 21,281 | -8.083% |
| 2025-07-31 | 95.29 | 96.62 | 94.42 | 94.58 | -1.325% | 19,306 | -11.271% |
| 2025-07-30 | 96.33 | 96.77 | 95.05 | 95.85 | -0.385% | 11,716 | -12.447% |
| 2025-07-29 | 98.03 | 98.12 | 96.19 | 96.22 | -1.110% | 20,130 | -12.783% |
| 2025-07-28 | 98.20 | 98.61 | 96.97 | 97.30 | -1.318% | 14,462 | -13.751% |
| 2025-07-25 | 97.53 | 98.88 | 97.28 | 98.60 | +1.159% | 5,938 | -14.888% |
| 2025-07-24 | 97.69 | 98.79 | 97.47 | 97.47 | +0.107% | 9,917 | -13.902% |
| 2025-07-23 | 96.11 | 97.49 | 96.10 | 97.37 | +1.264% | 5,874 | -13.810% |
| 2025-07-22 | 95.61 | 96.24 | 95.37 | 96.15 | +1.222% | 5,732 | -12.721% |
| 2025-07-21 | 95.75 | 97.00 | 94.99 | 94.99 | -0.555% | 6,259 | -11.654% |
| 2025-07-18 | 95.40 | 95.89 | 95.27 | 95.52 | 0.000% | 7,793 | -12.144% |
| 2025-07-17 | 93.20 | 95.87 | 93.20 | 95.52 | +1.790% | 10,889 | -12.144% |
| 2025-07-16 | 93.36 | 93.87 | 91.28 | 93.84 | +1.438% | 21,788 | -10.571% |
| 2025-07-15 | 95.24 | 95.24 | 92.51 | 92.51 | -3.323% | 8,459 | -9.285% |
| 2025-07-14 | 94.18 | 95.78 | 93.90 | 95.69 | +1.453% | 15,082 | -12.300% |
| 2025-07-11 | 95.00 | 95.11 | 94.17 | 94.32 | -2.176% | 15,861 | -11.026% |
| 2025-07-10 | 95.10 | 96.42 | 95.10 | 96.42 | +1.258% | 6,982 | -12.962% |
| 2025-07-09 | 95.30 | 95.30 | 94.47 | 95.22 | +0.600% | 7,559 | -11.868% |
| 2025-07-08 | 95.77 | 95.96 | 94.59 | 94.65 | -1.965% | 12,300 | -11.339% |
| 2025-07-07 | 98.23 | 98.32 | 95.82 | 96.55 | -1.890% | 21,267 | -13.081% |
| 2025-07-03 | 97.00 | 98.50 | 97.00 | 98.41 | +2.308% | 39,696 | -14.724% |
| 2025-07-02 | 96.99 | 96.99 | 95.38 | 96.19 | -0.363% | 7,757 | -12.756% |
| 2025-07-01 | 95.33 | 96.80 | 95.17 | 96.54 | +1.036% | 21,307 | -13.072% |
| 2025-06-30 | 94.54 | 95.58 | 94.54 | 95.55 | +1.817% | 49,653 | -12.172% |
| 2025-06-27 | 93.32 | 94.86 | 93.13 | 93.84 | +0.418% | 13,563 | -10.575% |
| 2025-06-26 | 91.92 | 93.46 | 91.92 | 93.45 | +1.633% | 10,713 | -10.202% |
| 2025-06-25 | 92.56 | 92.56 | 91.74 | 91.95 | -1.039% | 3,518 | -8.735% |
| 2025-06-24 | 92.00 | 93.41 | 91.88 | 92.92 | +3.093% | 18,807 | -9.684% |
| 2025-06-23 | 87.88 | 90.13 | 87.02 | 90.13 | +2.630% | 15,568 | -6.890% |
| 2025-06-20 | 87.90 | 88.44 | 87.64 | 87.82 | +0.263% | 6,750 | -4.441% |
| 2025-06-18 | 87.93 | 89.34 | 87.43 | 87.59 | -0.023% | 7,266 | -4.190% |
| 2025-06-17 | 88.01 | 88.23 | 87.19 | 87.61 | -1.151% | 16,567 | -4.212% |
| 2025-06-16 | 87.68 | 89.82 | 87.68 | 88.63 | +2.463% | 16,233 | -5.314% |
| 2025-06-13 | 87.79 | 88.21 | 86.28 | 86.50 | -4.171% | 12,707 | -2.983% |
| 2025-06-12 | 89.00 | 90.26 | 89.00 | 90.26 | -0.050% | 7,114 | -7.029% |
| 2025-06-11 | 90.44 | 91.50 | 89.86 | 90.31 | -0.307% | 8,770 | -7.076% |
| 2025-06-10 | 90.39 | 90.59 | 90.14 | 90.59 | +0.108% | 4,405 | -7.360% |
| 2025-06-09 | 90.98 | 91.10 | 89.54 | 90.49 | -1.136% | 12,829 | -7.260% |
| 2025-06-06 | 91.05 | 91.53 | 90.82 | 91.53 | +2.615% | 5,851 | -8.314% |
| 2025-06-05 | 88.86 | 89.89 | 88.86 | 89.20 | -0.670% | 4,878 | -5.917% |
| 2025-06-04 | 90.94 | 91.11 | 89.80 | 89.80 | -1.188% | 32,427 | -6.548% |
| 2025-06-03 | 89.88 | 90.93 | 89.47 | 90.88 | +0.420% | 6,056 | -7.658% |
| 2025-06-02 | 88.79 | 90.50 | 88.14 | 90.50 | +0.266% | 25,868 | -7.271% |
| 2025-05-30 | 89.46 | 90.65 | 88.85 | 90.26 | +0.356% | 22,040 | -7.024% |
| 2025-05-29 | 89.42 | 89.94 | 88.55 | 89.94 | +0.875% | 9,142 | -6.693% |
| 2025-05-28 | 90.28 | 90.64 | 88.97 | 89.16 | -1.470% | 8,768 | -5.877% |
| 2025-05-27 | 89.49 | 90.49 | 89.49 | 90.49 | +3.500% | 7,486 | -7.260% |
| 2025-05-23 | 85.43 | 88.03 | 85.43 | 87.43 | -0.636% | 10,299 | -4.015% |
| 2025-05-22 | 87.78 | 88.98 | 87.34 | 87.99 | -0.306% | 14,211 | -4.626% |
| 2025-05-21 | 90.55 | 91.25 | 88.23 | 88.26 | -4.034% | 13,085 | -4.917% |
| 2025-05-20 | 92.06 | 92.47 | 91.46 | 91.97 | -1.182% | 29,136 | -8.753% |
| 2025-05-19 | 92.09 | 93.56 | 91.81 | 93.07 | -0.097% | 10,761 | -9.831% |
| 2025-05-16 | 91.51 | 93.26 | 91.51 | 93.16 | +1.228% | 16,591 | -9.918% |
| 2025-05-15 | 91.02 | 92.20 | 90.92 | 92.03 | +1.422% | 20,273 | -8.812% |
| 2025-05-14 | 91.60 | 91.89 | 90.37 | 90.74 | -0.602% | 20,853 | -7.516% |
| 2025-05-13 | 90.75 | 92.02 | 90.75 | 91.29 | +0.918% | 52,111 | -8.073% |
| 2025-05-12 | 90.20 | 90.50 | 89.51 | 90.46 | +4.049% | 16,574 | -7.230% |
| 2025-05-09 | 87.66 | 87.66 | 86.50 | 86.94 | -0.109% | 7,597 | -3.474% |
| 2025-05-08 | 87.00 | 88.66 | 86.78 | 87.03 | +1.498% | 7,976 | -3.578% |
| 2025-05-07 | 84.97 | 86.43 | 84.97 | 85.75 | +1.168% | 12,924 | -2.134% |
| 2025-05-06 | 84.09 | 85.79 | 84.09 | 84.76 | -1.155% | 5,878 | -0.991% |
| 2025-05-05 | 85.17 | 86.93 | 84.61 | 85.75 | -1.244% | 12,058 | -2.134% |
| 2025-05-02 | 85.67 | 87.31 | 85.65 | 86.83 | +4.413% | 14,166 | -3.351% |
| 2025-05-01 | 83.56 | 84.32 | 82.39 | 83.16 | -0.389% | 27,048 | +0.914% |
| 2025-04-30 | 80.51 | 83.69 | 79.53 | 83.48 | +0.403% | 44,665 | +0.521% |
| 2025-04-29 | 81.50 | 83.22 | 81.14 | 83.15 | +1.682% | 14,140 | +0.926% |
| 2025-04-28 | 81.66 | 82.16 | 80.36 | 81.77 | +0.888% | 7,773 | +2.624% |
| 2025-04-25 | 80.72 | 81.27 | 80.72 | 81.05 | -0.924% | 31,636 | +3.536% |
| 2025-04-24 | 79.68 | 81.91 | 79.53 | 81.81 | +2.378% | 10,128 | +2.579% |
| 2025-04-23 | 81.08 | 82.92 | 79.79 | 79.91 | +2.183% | 25,835 | +5.018% |
| 2025-04-22 | 75.59 | 78.37 | 75.14 | 78.20 | +6.573% | 35,260 | +7.310% |
| 2025-04-21 | 76.00 | 76.00 | 71.87 | 73.38 | -4.381% | 27,546 | +14.364% |
| 2025-04-17 | 76.68 | 78.22 | 76.09 | 76.74 | +0.429% | 11,599 | +9.353% |
| 2025-04-16 | 78.39 | 78.54 | 75.18 | 76.41 | -3.086% | 9,960 | +9.822% |
| 2025-04-15 | 79.26 | 80.74 | 78.85 | 78.85 | +0.596% | 7,890 | +6.433% |
| 2025-04-14 | 79.36 | 79.65 | 77.63 | 78.38 | 0.000% | 23,136 | +7.068% |