Dark

Check out our Dark Pool Levels

UTZ
Utz Brands, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

14.09USD+89.128%(+6.64)61,810,947

14.09Bid 14.10Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

14.08USD+88.992%(+6.63)12,340,380

After-hours

Jul 21, 2026 4:59:30 PM EDT

14.09USD0.000%(0.00)1,095,073

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,318	9	0	241

UTZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UTZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UTZ Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

UTZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			UTZ261016C00017500
15.00 C	0.03	-40.00%	2	9	07-02	UTZ261016C00015000
12.50 C	0.25	+150.00%	1	65	04-28	UTZ261016C00012500
10.00 C	0.10	0.00%	5	774	07-20	UTZ261016C00010000
7.50 C	0.60	-16.67%	4	469	07-20	UTZ261016C00007500
5.00 C	2.59	-2.26%	1	8	05-11	UTZ261016C00005000
2.50 C	4.87	+4.73%	2	2	06-24	UTZ261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			UTZ261016P00017500
15.00 P	7.41	-6.79%	1	0	06-26	UTZ261016P00015000
12.50 P	5.25	0%	1	1	06-25	UTZ261016P00012500
10.00 P	2.75	+12.24%	6	77	07-20	UTZ261016P00010000
7.50 P	0.80	0.00%	1	149	07-20	UTZ261016P00007500
5.00 P	0.22	+120.00%	3	14	06-23	UTZ261016P00005000
2.50 P	0	0%	0			UTZ261016P00002500

Share