UTZ
Utz Brands, Inc.
stockNYSE
Market OpenOct 5, 2026 9:58:33 AM EDT
14.26USD-0.070%(-0.01)167,362
14.26Bid14.27Ask0.01SpreadUTZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.2900 | 14.2900 | 14.2600 | 14.2600 | -0.070% | 167,362 | 0.000% |
| 2026-10-02 | 14.2700 | 14.2700 | 14.2500 | 14.2700 | +0.070% | 2,060,212 | -0.070% |
| 2026-10-01 | 14.2500 | 14.2700 | 14.2500 | 14.2600 | +0.070% | 1,740,921 | 0.000% |
| 2026-09-30 | 14.2500 | 14.2700 | 14.2500 | 14.2500 | 0.000% | 3,994,902 | +0.070% |
| 2026-09-29 | 14.2500 | 14.2600 | 14.2400 | 14.2500 | 0.000% | 1,099,609 | +0.070% |
| 2026-09-28 | 14.2500 | 14.2600 | 14.2300 | 14.2500 | +0.070% | 791,058 | +0.070% |
| 2026-09-25 | 14.2400 | 14.2500 | 14.2300 | 14.2400 | 0.000% | 726,591 | +0.140% |
| 2026-09-24 | 14.2300 | 14.2500 | 14.2300 | 14.2400 | +0.070% | 706,530 | +0.140% |
| 2026-09-23 | 14.2300 | 14.2500 | 14.2200 | 14.2300 | 0.000% | 666,886 | +0.211% |
| 2026-09-22 | 14.2600 | 14.2600 | 14.2300 | 14.2300 | +0.070% | 1,198,189 | +0.211% |
| 2026-09-21 | 14.2500 | 14.2500 | 14.2100 | 14.2200 | -0.140% | 1,547,672 | +0.281% |
| 2026-09-18 | 14.2700 | 14.2900 | 14.2300 | 14.2400 | -0.210% | 3,683,937 | +0.140% |
| 2026-09-17 | 14.2800 | 14.3300 | 14.2650 | 14.2700 | +0.070% | 1,402,460 | -0.070% |
| 2026-09-16 | 14.2800 | 14.2800 | 14.2600 | 14.2600 | -0.070% | 703,372 | 0.000% |
| 2026-09-15 | 14.2300 | 14.2800 | 14.2250 | 14.2700 | +0.281% | 883,965 | -0.070% |
| 2026-09-14 | 14.3000 | 14.3000 | 14.2300 | 14.2300 | -0.350% | 1,745,630 | +0.211% |
| 2026-09-11 | 14.2500 | 14.2800 | 14.2400 | 14.2800 | +0.351% | 2,383,278 | -0.140% |
| 2026-09-10 | 14.2200 | 14.2450 | 14.2100 | 14.2300 | +0.070% | 1,637,356 | +0.211% |
| 2026-09-09 | 14.2100 | 14.2200 | 14.2050 | 14.2200 | +0.070% | 955,012 | +0.281% |
| 2026-09-08 | 14.2000 | 14.2300 | 14.2000 | 14.2100 | 0.000% | 1,228,664 | +0.352% |
| 2026-09-04 | 14.2000 | 14.2200 | 14.2000 | 14.2100 | -0.070% | 1,106,531 | +0.352% |
| 2026-09-03 | 14.2000 | 14.2500 | 14.1800 | 14.2200 | +0.141% | 2,951,560 | +0.281% |
| 2026-09-02 | 14.2100 | 14.2100 | 14.1900 | 14.2000 | -0.070% | 2,290,516 | +0.423% |
| 2026-09-01 | 14.2200 | 14.2200 | 14.2000 | 14.2100 | +0.070% | 1,026,384 | +0.352% |
| 2026-08-31 | 14.2000 | 14.2100 | 14.1900 | 14.2000 | 0.000% | 1,941,739 | +0.423% |
| 2026-08-28 | 14.2000 | 14.2300 | 14.1900 | 14.2000 | 0.000% | 1,125,512 | +0.423% |
| 2026-08-27 | 14.2100 | 14.2200 | 14.2000 | 14.2000 | -0.141% | 1,217,963 | +0.423% |
| 2026-08-26 | 14.2300 | 14.2600 | 14.2100 | 14.2200 | -0.211% | 3,737,982 | +0.281% |
| 2026-08-25 | 14.2000 | 14.2700 | 14.2000 | 14.2500 | +0.281% | 4,116,380 | +0.070% |
| 2026-08-24 | 14.1600 | 14.2500 | 14.1500 | 14.2100 | +1.211% | 5,153,832 | +0.352% |
| 2026-08-21 | 14.1400 | 14.1550 | 14.0400 | 14.0400 | -0.637% | 2,529,391 | +1.567% |
| 2026-08-20 | 14.1600 | 14.1700 | 14.1200 | 14.1300 | -0.141% | 3,059,963 | +0.920% |
| 2026-08-19 | 14.1800 | 14.1900 | 14.1500 | 14.1500 | -0.071% | 1,159,958 | +0.777% |
| 2026-08-18 | 14.1700 | 14.1700 | 14.1500 | 14.1600 | +0.071% | 633,910 | +0.706% |
| 2026-08-17 | 14.1600 | 14.1800 | 14.1500 | 14.1500 | -0.141% | 1,301,394 | +0.777% |
| 2026-08-14 | 14.1600 | 14.1700 | 14.1400 | 14.1700 | +0.071% | 956,973 | +0.635% |
| 2026-08-13 | 14.1500 | 14.1600 | 14.1300 | 14.1600 | +0.212% | 1,750,071 | +0.706% |
| 2026-08-12 | 14.1200 | 14.1500 | 14.1200 | 14.1300 | +0.142% | 2,413,245 | +0.920% |
| 2026-08-11 | 14.1200 | 14.1300 | 14.1100 | 14.1100 | 0.000% | 1,587,762 | +1.063% |
| 2026-08-10 | 14.1400 | 14.1600 | 14.1100 | 14.1100 | 0.000% | 3,394,701 | +1.063% |
| 2026-08-07 | 14.1400 | 14.1600 | 14.1100 | 14.1100 | -0.353% | 3,455,291 | +1.063% |
| 2026-08-06 | 14.1400 | 14.1600 | 14.1100 | 14.1600 | +0.283% | 971,859 | +0.706% |
| 2026-08-05 | 14.1500 | 14.1500 | 14.1000 | 14.1200 | +0.071% | 2,878,394 | +0.992% |
| 2026-08-04 | 14.1500 | 14.1700 | 14.1100 | 14.1100 | -0.423% | 2,494,554 | +1.063% |
| 2026-08-03 | 14.1700 | 14.1800 | 14.1400 | 14.1700 | +0.354% | 2,584,296 | +0.635% |
| 2026-07-31 | 14.1000 | 14.1900 | 14.1000 | 14.1200 | +0.071% | 2,839,963 | +0.992% |
| 2026-07-30 | 14.0900 | 14.1680 | 14.0700 | 14.1100 | +0.356% | 5,300,197 | +1.063% |
| 2026-07-29 | 14.0800 | 14.1000 | 14.0600 | 14.0600 | -0.142% | 4,445,668 | +1.422% |
| 2026-07-28 | 14.1000 | 14.1000 | 14.0800 | 14.0800 | 0.000% | 4,729,645 | +1.278% |
| 2026-07-27 | 14.1000 | 14.1200 | 14.0800 | 14.0800 | -0.142% | 2,446,933 | +1.278% |
| 2026-07-24 | 14.1000 | 14.1100 | 14.0800 | 14.1000 | +0.071% | 3,978,423 | +1.135% |
| 2026-07-23 | 14.0800 | 14.1000 | 14.0600 | 14.0900 | +0.213% | 8,491,446 | +1.207% |
| 2026-07-22 | 14.1000 | 14.1100 | 14.0500 | 14.0600 | 0.000% | 21,419,873 | +1.422% |
| 2026-07-21 | 14.0800 | 14.1400 | 14.0500 | 14.0600 | +88.725% | 61,827,536 | +1.422% |
| 2026-07-20 | 7.2700 | 7.4920 | 7.2185 | 7.4500 | +3.329% | 1,728,912 | +91.409% |
| 2026-07-17 | 7.5100 | 7.6800 | 7.1700 | 7.2100 | -3.610% | 2,993,533 | +97.781% |
| 2026-07-16 | 7.3900 | 7.6250 | 7.2950 | 7.4800 | +0.945% | 2,813,619 | +90.642% |
| 2026-07-15 | 7.4700 | 7.6500 | 7.3820 | 7.4100 | -0.936% | 1,827,702 | +92.443% |
| 2026-07-14 | 7.7450 | 7.7450 | 7.3350 | 7.4800 | -2.350% | 2,299,251 | +90.642% |
| 2026-07-13 | 7.8700 | 8.0400 | 7.6400 | 7.6600 | -2.171% | 1,674,965 | +86.162% |
| 2026-07-10 | 7.7300 | 7.8850 | 7.6300 | 7.8300 | +1.556% | 1,620,192 | +82.120% |
| 2026-07-09 | 7.8200 | 7.8200 | 7.6500 | 7.7100 | -2.033% | 1,350,238 | +84.955% |
| 2026-07-08 | 8.1700 | 8.1700 | 7.8600 | 7.8700 | -3.554% | 1,178,812 | +81.194% |
| 2026-07-07 | 8.2700 | 8.4250 | 8.1400 | 8.1600 | +0.493% | 1,295,701 | +74.755% |
| 2026-07-06 | 8.2400 | 8.2800 | 7.9150 | 8.1200 | -1.814% | 1,641,066 | +75.616% |
| 2026-07-02 | 8.2500 | 8.3700 | 8.1650 | 8.2700 | +0.977% | 1,949,011 | +72.430% |
| 2026-07-01 | 7.8500 | 8.2850 | 7.8100 | 8.1900 | +6.364% | 2,601,813 | +74.115% |
| 2026-06-30 | 7.7000 | 7.7800 | 7.5800 | 7.7000 | -1.535% | 1,952,290 | +85.195% |
| 2026-06-29 | 7.7500 | 7.8450 | 7.4950 | 7.8200 | +1.427% | 2,037,596 | +82.353% |
| 2026-06-26 | 7.2900 | 7.7500 | 7.2800 | 7.7100 | +6.787% | 3,797,358 | +84.955% |
| 2026-06-25 | 7.3700 | 7.4900 | 7.2100 | 7.2200 | -1.769% | 1,294,353 | +97.507% |
| 2026-06-24 | 7.0800 | 7.4250 | 7.0000 | 7.3500 | +4.255% | 2,056,796 | +94.014% |
| 2026-06-23 | 6.9600 | 7.1350 | 6.9500 | 7.0500 | +2.920% | 2,087,157 | +102.270% |
| 2026-06-22 | 7.0000 | 7.1050 | 6.8300 | 6.8500 | -2.837% | 1,557,419 | +108.175% |
| 2026-06-18 | 7.0350 | 7.1550 | 6.9600 | 7.0500 | +0.427% | 2,249,265 | +102.270% |
| 2026-06-17 | 7.1700 | 7.4000 | 6.9350 | 7.0200 | -3.039% | 1,696,595 | +103.134% |
| 2026-06-16 | 7.2400 | 7.2700 | 7.1450 | 7.2400 | +0.277% | 1,473,229 | +96.961% |
| 2026-06-15 | 7.0800 | 7.2950 | 7.0700 | 7.2200 | +1.120% | 1,481,390 | +97.507% |
| 2026-06-12 | 7.1700 | 7.2000 | 7.0450 | 7.1400 | +0.281% | 1,169,898 | +99.720% |
| 2026-06-11 | 7.0500 | 7.1300 | 6.9600 | 7.1200 | +0.423% | 1,500,357 | +100.281% |
| 2026-06-10 | 6.9600 | 7.1450 | 6.9310 | 7.0900 | +2.903% | 1,356,718 | +101.128% |
| 2026-06-09 | 6.8900 | 7.1000 | 6.8000 | 6.8900 | -0.145% | 1,870,172 | +106.967% |
| 2026-06-08 | 7.0500 | 7.0700 | 6.8700 | 6.9000 | -2.405% | 1,616,002 | +106.667% |
| 2026-06-05 | 6.8300 | 7.1150 | 6.8000 | 7.0700 | +3.971% | 2,104,010 | +101.697% |
| 2026-06-04 | 7.2400 | 7.2701 | 6.7800 | 6.8000 | -4.360% | 1,937,761 | +109.706% |
| 2026-06-03 | 7.1100 | 7.1850 | 7.0250 | 7.1100 | +0.566% | 1,344,099 | +100.563% |
| 2026-06-02 | 7.2000 | 7.2050 | 7.0450 | 7.0700 | -2.213% | 1,360,902 | +101.697% |
| 2026-06-01 | 7.2500 | 7.4100 | 7.0700 | 7.2300 | -1.230% | 1,520,117 | +97.234% |
| 2026-05-29 | 7.3700 | 7.4450 | 7.2500 | 7.3200 | -2.400% | 1,779,811 | +94.809% |
| 2026-05-28 | 7.4100 | 7.5700 | 7.3800 | 7.5000 | +0.671% | 1,428,629 | +90.133% |
| 2026-05-27 | 7.6200 | 7.7200 | 7.4100 | 7.4500 | -0.401% | 1,623,377 | +91.409% |
| 2026-05-26 | 7.7000 | 7.7500 | 7.4550 | 7.4800 | -3.732% | 2,031,747 | +90.642% |
| 2026-05-22 | 7.7100 | 7.8950 | 7.6668 | 7.7700 | +0.909% | 1,314,000 | +83.526% |
| 2026-05-21 | 7.6000 | 7.8000 | 7.5050 | 7.7000 | -0.259% | 1,730,747 | +85.195% |
| 2026-05-20 | 7.4100 | 7.7499 | 7.1700 | 7.7200 | +3.485% | 2,820,151 | +84.715% |
| 2026-05-19 | 7.3700 | 7.5700 | 7.2100 | 7.4600 | +1.635% | 3,333,537 | +91.153% |
| 2026-05-18 | 6.9800 | 7.4200 | 6.9750 | 7.3400 | +4.261% | 2,601,949 | +94.278% |
| 2026-05-15 | 7.1100 | 7.1900 | 6.9200 | 7.0400 | -0.705% | 1,997,802 | +102.557% |
| 2026-05-14 | 7.1100 | 7.2650 | 6.9700 | 7.0900 | +2.014% | 2,868,169 | +101.128% |
| 2026-05-13 | 7.3000 | 7.3200 | 6.9300 | 6.9500 | -5.954% | 2,840,430 | +105.180% |
| 2026-05-12 | 7.3200 | 7.4100 | 7.2200 | 7.3900 | +2.497% | 3,003,229 | +92.963% |
| 2026-05-11 | 7.6100 | 7.6700 | 7.2000 | 7.2100 | -3.867% | 2,234,415 | +97.781% |
| 2026-05-08 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | -2.850% | 2,045,912 | +90.133% |
| 2026-05-07 | 8.3100 | 8.4300 | 7.7000 | 7.7200 | -6.988% | 2,864,771 | +84.715% |
| 2026-05-06 | 8.1600 | 8.6800 | 8.0300 | 8.3000 | +7.932% | 3,466,760 | +71.807% |
| 2026-05-05 | 7.6200 | 7.8000 | 7.5100 | 7.6900 | 0.000% | 1,470,682 | +85.436% |
| 2026-05-04 | 7.7500 | 7.8350 | 7.6050 | 7.6900 | -1.030% | 1,482,073 | +85.436% |
| 2026-05-01 | 8.0400 | 8.1400 | 7.7350 | 7.7700 | -2.387% | 1,527,592 | +83.526% |
| 2026-04-30 | 7.7400 | 8.0100 | 7.7364 | 7.9600 | +2.710% | 1,364,932 | +79.146% |
| 2026-04-29 | 7.9600 | 8.0700 | 7.7200 | 7.7500 | -3.246% | 1,653,626 | +84.000% |
| 2026-04-28 | 7.8400 | 8.0800 | 7.7450 | 8.0100 | +2.692% | 1,757,560 | +78.027% |
| 2026-04-27 | 7.7400 | 7.9500 | 7.7400 | 7.8000 | +0.515% | 1,776,444 | +82.821% |
| 2026-04-24 | 7.5400 | 7.8600 | 7.5100 | 7.7600 | +2.510% | 1,993,274 | +83.763% |
| 2026-04-23 | 7.5700 | 7.6800 | 7.5050 | 7.5700 | -0.395% | 1,101,659 | +88.375% |
| 2026-04-22 | 7.6300 | 7.8000 | 7.5600 | 7.6000 | +0.662% | 1,280,526 | +87.632% |
| 2026-04-21 | 7.6200 | 7.6900 | 7.4250 | 7.5500 | -0.919% | 2,484,646 | +88.874% |
| 2026-04-20 | 7.5500 | 7.7000 | 7.4600 | 7.6200 | +0.661% | 1,862,314 | +87.139% |
| 2026-04-17 | 7.8800 | 8.0050 | 7.5500 | 7.5700 | -3.567% | 1,444,767 | +88.375% |
| 2026-04-16 | 7.7400 | 7.8950 | 7.7050 | 7.8500 | +1.421% | 1,341,032 | +81.656% |
| 2026-04-15 | 7.8600 | 7.9400 | 7.6000 | 7.7400 | -1.149% | 2,370,408 | +84.238% |
| 2026-04-14 | 7.6000 | 7.9950 | 7.6000 | 7.8300 | +3.709% | 3,339,468 | +82.120% |
| 2026-04-13 | 7.4500 | 7.5750 | 7.2900 | 7.5500 | 0.000% | 1,176,425 | +88.874% |
| 2026-04-10 | 7.5500 | 7.6050 | 7.4700 | 7.5500 | +0.399% | 1,255,870 | +88.874% |
| 2026-04-09 | 7.4300 | 7.6050 | 7.4300 | 7.5200 | -0.792% | 1,603,666 | +89.628% |
| 2026-04-08 | 7.8900 | 7.9400 | 7.5250 | 7.5800 | -1.813% | 2,300,841 | +88.127% |
| 2026-04-07 | 7.6300 | 7.7650 | 7.5700 | 7.7200 | -0.258% | 1,210,204 | +84.715% |
| 2026-04-06 | 7.6700 | 7.8100 | 7.5750 | 7.7400 | +0.389% | 1,228,470 | +84.238% |
| 2026-04-02 | 7.6000 | 7.7650 | 7.5100 | 7.7100 | -0.130% | 1,904,143 | +84.955% |
| 2026-04-01 | 7.8600 | 8.0100 | 7.7200 | 7.7200 | -2.525% | 1,478,946 | +84.715% |
| 2026-03-31 | 7.8500 | 7.9600 | 7.5500 | 7.9200 | +1.149% | 2,979,176 | +80.051% |
| 2026-03-30 | 7.4200 | 7.8300 | 7.3700 | 7.8300 | +5.668% | 2,176,904 | +82.120% |
| 2026-03-27 | 7.4200 | 7.6400 | 7.3601 | 7.4100 | -0.670% | 1,287,779 | +92.443% |
| 2026-03-26 | 7.5400 | 7.6700 | 7.4400 | 7.4600 | -1.323% | 1,296,888 | +91.153% |
| 2026-03-25 | 7.3100 | 7.5650 | 7.1150 | 7.5600 | +4.276% | 2,420,341 | +88.624% |
| 2026-03-24 | 7.4100 | 7.4750 | 7.2000 | 7.2500 | -2.423% | 1,922,435 | +96.690% |
| 2026-03-23 | 7.6500 | 7.6500 | 7.2850 | 7.4300 | -1.459% | 3,076,539 | +91.925% |
| 2026-03-20 | 7.7300 | 7.7787 | 7.5300 | 7.5400 | -2.078% | 2,778,026 | +89.125% |
| 2026-03-19 | 7.5200 | 7.7350 | 7.5050 | 7.7000 | +1.316% | 1,751,445 | +85.195% |
| 2026-03-18 | 7.5100 | 7.7000 | 7.4200 | 7.6000 | -0.131% | 1,926,843 | +87.632% |
| 2026-03-17 | 7.7500 | 7.8600 | 7.6000 | 7.6100 | -0.911% | 1,400,586 | +87.385% |
| 2026-03-16 | 7.7000 | 7.7500 | 7.6450 | 7.6800 | +1.587% | 1,054,226 | +85.677% |
| 2026-03-13 | 7.3900 | 7.6400 | 7.3600 | 7.5600 | +3.562% | 1,409,293 | +88.624% |
| 2026-03-12 | 7.5100 | 7.5800 | 7.2550 | 7.3000 | -2.926% | 1,772,174 | +95.342% |
| 2026-03-11 | 7.8900 | 7.9000 | 7.4000 | 7.5200 | -4.569% | 3,480,610 | +89.628% |
| 2026-03-10 | 8.1900 | 8.2300 | 7.8600 | 7.8800 | -4.019% | 1,808,282 | +80.964% |
| 2026-03-09 | 8.5900 | 8.5900 | 8.1600 | 8.2100 | -4.201% | 2,301,707 | +73.691% |
| 2026-03-06 | 8.5500 | 8.6000 | 8.3700 | 8.5700 | -0.580% | 1,898,625 | +66.394% |
| 2026-03-05 | 8.6500 | 8.7099 | 8.5400 | 8.6200 | -0.231% | 1,662,797 | +65.429% |
| 2026-03-04 | 8.7200 | 8.7500 | 8.5850 | 8.6400 | -0.575% | 1,347,223 | +65.046% |
| 2026-03-03 | 8.9250 | 8.9750 | 8.6600 | 8.6900 | -3.552% | 1,636,650 | +64.097% |
| 2026-03-02 | 9.2800 | 9.2900 | 8.9900 | 9.0100 | -3.014% | 1,607,896 | +58.269% |
| 2026-02-27 | 9.3200 | 9.5450 | 9.2800 | 9.2900 | -0.854% | 1,828,897 | +53.498% |
| 2026-02-26 | 9.4500 | 9.5400 | 9.1950 | 9.3700 | -0.847% | 1,322,768 | +52.188% |
| 2026-02-25 | 9.5900 | 9.5900 | 9.1800 | 9.4500 | -1.563% | 1,005,981 | +50.899% |
| 2026-02-24 | 9.5600 | 9.6715 | 9.3700 | 9.6000 | +0.735% | 944,583 | +48.542% |
| 2026-02-23 | 9.5500 | 9.7300 | 9.2850 | 9.5300 | -1.753% | 2,390,635 | +49.633% |
| 2026-02-20 | 9.3100 | 9.7100 | 9.2100 | 9.7000 | +4.752% | 2,051,524 | +47.010% |
| 2026-02-19 | 9.1600 | 9.3100 | 9.0250 | 9.2600 | +2.434% | 1,808,323 | +53.996% |
| 2026-02-18 | 8.9300 | 9.1800 | 8.8200 | 9.0400 | +0.444% | 2,524,810 | +57.743% |
| 2026-02-17 | 9.4200 | 9.5500 | 8.8200 | 9.0000 | -3.743% | 3,747,297 | +58.444% |
| 2026-02-13 | 9.0900 | 9.4050 | 8.7150 | 9.3500 | +3.889% | 3,817,434 | +52.513% |
| 2026-02-12 | 10.3900 | 10.3900 | 8.9500 | 9.0000 | -19.137% | 4,326,216 | +58.444% |
| 2026-02-11 | 10.9700 | 11.3000 | 10.9000 | 11.1300 | +0.361% | 1,307,309 | +28.122% |
| 2026-02-10 | 10.8900 | 11.1400 | 10.7500 | 11.0900 | +1.279% | 1,385,486 | +28.584% |
| 2026-02-09 | 11.0100 | 11.0100 | 10.7100 | 10.9500 | -0.273% | 965,607 | +30.228% |
| 2026-02-06 | 10.8800 | 11.1800 | 10.8150 | 10.9800 | +0.457% | 1,533,972 | +29.872% |
| 2026-02-05 | 10.7000 | 10.9600 | 10.4900 | 10.9300 | +4.095% | 1,911,938 | +30.467% |
| 2026-02-04 | 10.2700 | 10.7100 | 10.2550 | 10.5000 | +3.346% | 2,229,406 | +35.810% |
| 2026-02-03 | 10.3900 | 10.8200 | 10.0850 | 10.1600 | -4.780% | 2,359,041 | +40.354% |
| 2026-02-02 | 10.4900 | 10.7700 | 10.3800 | 10.6700 | +1.233% | 1,684,271 | +33.646% |
| 2026-01-30 | 10.3400 | 10.5850 | 10.2100 | 10.5400 | +2.231% | 1,078,232 | +35.294% |
| 2026-01-29 | 10.2500 | 10.4250 | 10.2400 | 10.3100 | +0.585% | 1,217,469 | +38.312% |
| 2026-01-28 | 10.4400 | 10.5400 | 10.1750 | 10.2500 | -2.195% | 981,854 | +39.122% |
| 2026-01-27 | 10.2200 | 10.6150 | 10.2200 | 10.4800 | +1.946% | 2,264,324 | +36.069% |
| 2026-01-26 | 10.4500 | 10.5018 | 10.2450 | 10.2800 | -1.344% | 1,082,221 | +38.716% |
| 2026-01-23 | 10.5200 | 10.6000 | 10.3500 | 10.4200 | -0.856% | 1,063,041 | +36.852% |
| 2026-01-22 | 10.3300 | 10.8000 | 10.3300 | 10.5100 | +1.448% | 1,922,781 | +35.680% |
| 2026-01-21 | 10.3800 | 10.5100 | 10.1000 | 10.3600 | -0.956% | 1,178,805 | +37.645% |
| 2026-01-20 | 10.3400 | 10.5300 | 10.1552 | 10.4600 | +1.652% | 1,176,849 | +36.329% |
| 2026-01-16 | 10.3300 | 10.3500 | 10.0326 | 10.2900 | -1.153% | 1,151,785 | +38.581% |
| 2026-01-15 | 10.3600 | 10.4900 | 10.2100 | 10.4100 | -0.192% | 1,344,241 | +36.984% |
| 2026-01-14 | 10.3200 | 10.7900 | 10.3000 | 10.4300 | +0.773% | 1,974,987 | +36.721% |
| 2026-01-13 | 9.8800 | 10.5600 | 9.8800 | 10.3500 | +4.020% | 2,400,267 | +37.778% |
| 2026-01-12 | 9.8700 | 10.0850 | 9.1500 | 9.9500 | +0.101% | 2,569,581 | +43.317% |
| 2026-01-09 | 9.8600 | 9.9650 | 9.5800 | 9.9400 | +1.222% | 1,591,059 | +43.461% |
| 2026-01-08 | 9.8500 | 9.9600 | 9.7300 | 9.8200 | -1.207% | 1,392,367 | +45.214% |
| 2026-01-07 | 10.0800 | 10.4000 | 9.7700 | 9.9400 | +1.016% | 1,485,725 | +43.461% |
| 2026-01-06 | 9.8900 | 10.0350 | 9.8000 | 9.8400 | +0.102% | 1,096,597 | +44.919% |
| 2026-01-05 | 10.2500 | 10.3200 | 9.8300 | 9.8300 | -4.470% | 1,382,674 | +45.066% |
| 2026-01-02 | 10.4000 | 10.4650 | 10.2350 | 10.2900 | -0.867% | 1,186,973 | +38.581% |
| 2025-12-31 | 10.4400 | 10.4900 | 10.3300 | 10.3800 | -0.575% | 660,414 | +37.380% |
| 2025-12-30 | 10.3500 | 10.5350 | 10.3000 | 10.4400 | +0.096% | 1,174,186 | +36.590% |
| 2025-12-29 | 10.4200 | 10.5000 | 10.3450 | 10.4300 | -0.287% | 1,105,416 | +36.721% |
| 2025-12-26 | 10.3200 | 10.5300 | 10.2950 | 10.4600 | +1.357% | 912,012 | +36.329% |
| 2025-12-24 | 10.2100 | 10.3300 | 10.1600 | 10.3200 | +0.781% | 333,050 | +38.178% |
| 2025-12-23 | 10.3100 | 10.3800 | 10.1050 | 10.2400 | -1.063% | 1,276,559 | +39.258% |
| 2025-12-22 | 10.1800 | 10.4500 | 10.1300 | 10.3500 | +0.779% | 1,511,516 | +37.778% |
| 2025-12-19 | 10.3200 | 10.5200 | 10.1450 | 10.2700 | -1.250% | 2,250,584 | +38.851% |
| 2025-12-18 | 10.6900 | 10.8100 | 10.3500 | 10.4000 | -2.804% | 2,353,925 | +37.115% |
| 2025-12-17 | 10.6600 | 10.9600 | 10.5900 | 10.7000 | +0.659% | 2,477,794 | +33.271% |
| 2025-12-16 | 10.4300 | 10.6700 | 10.4050 | 10.6300 | +1.918% | 2,190,483 | +34.149% |
| 2025-12-15 | 10.2200 | 10.4450 | 10.1900 | 10.4300 | +1.955% | 1,388,516 | +36.721% |
| 2025-12-12 | 9.8300 | 10.2750 | 9.8200 | 10.2300 | +4.281% | 1,688,961 | +39.394% |
| 2025-12-11 | 9.8300 | 10.0550 | 9.7300 | 9.8100 | +0.307% | 1,633,716 | +45.362% |
| 2025-12-10 | 9.5900 | 9.8900 | 9.5500 | 9.7800 | +2.194% | 1,620,233 | +45.808% |
| 2025-12-09 | 9.6000 | 9.7750 | 9.4885 | 9.5700 | -0.623% | 1,393,191 | +49.007% |
| 2025-12-08 | 9.5500 | 9.7264 | 9.4600 | 9.6300 | +0.522% | 1,225,567 | +48.079% |
| 2025-12-05 | 9.6800 | 9.9200 | 9.5400 | 9.5800 | +0.419% | 1,399,495 | +48.852% |
| 2025-12-04 | 9.7300 | 9.7300 | 9.3900 | 9.5400 | -1.242% | 1,531,075 | +49.476% |
| 2025-12-03 | 9.4600 | 9.8900 | 9.4550 | 9.6600 | +3.205% | 1,516,951 | +47.619% |
| 2025-12-02 | 9.8300 | 9.8400 | 9.3400 | 9.3600 | -4.878% | 2,220,682 | +52.350% |
| 2025-12-01 | 9.5900 | 9.8500 | 9.4700 | 9.8400 | +1.548% | 1,780,947 | +44.919% |
| 2025-11-28 | 9.6700 | 9.7550 | 9.5400 | 9.6900 | +0.311% | 588,251 | +47.162% |
| 2025-11-26 | 9.3700 | 9.7000 | 9.3250 | 9.6600 | +2.875% | 1,871,673 | +47.619% |
| 2025-11-25 | 9.4100 | 9.6400 | 9.2700 | 9.3900 | +1.844% | 2,103,936 | +51.864% |
| 2025-11-24 | 9.4900 | 9.5657 | 9.1950 | 9.2200 | -3.253% | 1,523,604 | +54.664% |
| 2025-11-21 | 9.5400 | 9.8550 | 9.4900 | 9.5300 | -0.105% | 1,516,403 | +49.633% |
| 2025-11-20 | 9.7800 | 9.8400 | 9.4830 | 9.5400 | -0.313% | 949,041 | +49.476% |
| 2025-11-19 | 10.0400 | 10.0682 | 9.5200 | 9.5700 | -4.776% | 1,191,460 | +49.007% |
| 2025-11-18 | 10.0200 | 10.1300 | 9.8200 | 10.0500 | +0.400% | 1,390,028 | +41.891% |
| 2025-11-17 | 10.5100 | 10.5500 | 10.0000 | 10.0100 | -4.848% | 1,447,827 | +42.458% |
| 2025-11-14 | 10.3600 | 10.5700 | 10.2400 | 10.5200 | +1.154% | 1,251,500 | +35.551% |
| 2025-11-13 | 10.4100 | 10.6500 | 10.2200 | 10.4000 | -0.669% | 1,583,231 | +37.115% |
| 2025-11-12 | 10.3200 | 10.5050 | 10.2100 | 10.4700 | +1.453% | 1,246,487 | +36.199% |
| 2025-11-11 | 10.1700 | 10.4000 | 10.0700 | 10.3200 | +3.303% | 1,864,721 | +38.178% |
| 2025-11-10 | 9.9900 | 10.1165 | 9.8600 | 9.9900 | +0.807% | 1,279,903 | +42.743% |
| 2025-11-07 | 10.2900 | 10.3850 | 9.7750 | 9.9100 | -3.223% | 1,358,089 | +43.895% |
| 2025-11-06 | 10.4300 | 10.4700 | 10.0890 | 10.2400 | -2.197% | 1,378,761 | +39.258% |
| 2025-11-05 | 10.5800 | 10.7800 | 10.3000 | 10.4700 | +3.561% | 2,554,732 | +36.199% |
| 2025-11-04 | 10.4400 | 10.5800 | 10.0650 | 10.1100 | -2.788% | 2,423,412 | +41.048% |
| 2025-11-03 | 10.6900 | 10.6900 | 10.1400 | 10.4000 | -1.235% | 3,662,889 | +37.115% |
| 2025-10-31 | 10.3600 | 10.6200 | 10.2300 | 10.5300 | +0.862% | 2,462,085 | +35.423% |
| 2025-10-30 | 12.2200 | 12.2200 | 10.1900 | 10.4400 | -12.636% | 3,071,889 | +36.590% |
| 2025-10-29 | 12.1400 | 12.1950 | 11.7000 | 11.9500 | -2.369% | 1,389,954 | +19.331% |
| 2025-10-28 | 12.2600 | 12.4000 | 12.0950 | 12.2400 | -0.163% | 2,521,894 | +16.503% |
| 2025-10-27 | 12.4500 | 12.5000 | 11.9900 | 12.2600 | -1.684% | 1,600,046 | +16.313% |
| 2025-10-24 | 12.4000 | 12.5000 | 12.2480 | 12.4700 | +0.890% | 600,834 | +14.354% |
| 2025-10-23 | 12.5900 | 12.5900 | 12.3050 | 12.3600 | -2.138% | 465,278 | +15.372% |
| 2025-10-22 | 12.4500 | 12.7550 | 12.3900 | 12.6300 | +1.202% | 471,474 | +12.906% |
| 2025-10-21 | 12.5600 | 12.6600 | 12.4450 | 12.4800 | -0.319% | 529,677 | +14.263% |
| 2025-10-20 | 12.3100 | 12.5300 | 12.2900 | 12.5200 | +2.371% | 626,520 | +13.898% |
| 2025-10-17 | 12.3600 | 12.5000 | 12.1532 | 12.2300 | -0.811% | 770,008 | +16.599% |
| 2025-10-16 | 12.3300 | 12.6500 | 12.2650 | 12.3300 | +0.244% | 753,282 | +15.653% |
| 2025-10-15 | 12.2600 | 12.5200 | 12.2200 | 12.3000 | +0.408% | 640,644 | +15.935% |
| 2025-10-14 | 12.1100 | 12.3300 | 12.0400 | 12.2500 | +0.989% | 713,759 | +16.408% |
| 2025-10-13 | 12.1000 | 12.2000 | 11.9600 | 12.1300 | -0.165% | 800,317 | +17.560% |
| 2025-10-10 | 12.2800 | 12.4200 | 12.1000 | 12.1500 | -0.328% | 747,113 | +17.366% |
| 2025-10-09 | 11.9600 | 12.1900 | 11.8375 | 12.1900 | +1.838% | 493,311 | +16.981% |
| 2025-10-08 | 12.1400 | 12.1600 | 11.9600 | 11.9700 | -1.805% | 810,973 | +19.131% |
| 2025-10-07 | 12.1900 | 12.2617 | 12.0400 | 12.1900 | -0.164% | 555,678 | +16.981% |
| 2025-10-06 | 12.4100 | 12.4100 | 12.1341 | 12.2100 | -1.928% | 522,563 | +16.790% |
| 2025-10-03 | 12.2100 | 12.5600 | 12.2100 | 12.4500 | +1.966% | 660,889 | +14.538% |
| 2025-10-02 | 12.2800 | 12.3000 | 12.0670 | 12.2100 | -0.732% | 462,101 | +16.790% |
| 2025-10-01 | 12.1400 | 12.3700 | 12.0500 | 12.3000 | +1.235% | 760,119 | +15.935% |
| 2025-09-30 | 11.8900 | 12.2350 | 11.8850 | 12.1500 | +2.532% | 895,376 | +17.366% |
| 2025-09-29 | 12.1000 | 12.1000 | 11.7300 | 11.8500 | -2.228% | 1,054,201 | +20.338% |
| 2025-09-26 | 12.1000 | 12.2400 | 12.0100 | 12.1200 | +0.414% | 879,896 | +17.657% |
| 2025-09-25 | 12.5200 | 12.5200 | 11.7323 | 12.0700 | -2.896% | 1,205,926 | +18.144% |
| 2025-09-24 | 12.4200 | 12.6600 | 12.3300 | 12.4300 | -0.161% | 1,024,353 | +14.722% |
| 2025-09-23 | 12.8500 | 12.8750 | 12.4000 | 12.4500 | -2.200% | 959,898 | +14.538% |
| 2025-09-22 | 12.6300 | 12.8050 | 12.5550 | 12.7300 | -0.313% | 961,346 | +12.019% |
| 2025-09-19 | 12.8400 | 12.8400 | 12.6200 | 12.7700 | -0.234% | 1,166,007 | +11.668% |
| 2025-09-18 | 12.4000 | 12.8200 | 12.3900 | 12.8000 | +2.894% | 1,104,793 | +11.406% |
| 2025-09-17 | 12.7900 | 12.8522 | 12.4200 | 12.4400 | -2.660% | 861,917 | +14.630% |
| 2025-09-16 | 12.5200 | 12.8200 | 12.4600 | 12.7800 | +2.077% | 889,389 | +11.581% |
| 2025-09-15 | 12.8800 | 12.9200 | 12.5100 | 12.5200 | -3.320% | 662,925 | +13.898% |
| 2025-09-12 | 13.0100 | 13.0200 | 12.7300 | 12.9500 | -0.461% | 682,599 | +10.116% |
| 2025-09-11 | 12.9900 | 13.1800 | 12.9500 | 13.0100 | -0.077% | 732,498 | +9.608% |
| 2025-09-10 | 13.0300 | 13.0900 | 12.7850 | 13.0200 | -0.686% | 665,784 | +9.524% |
| 2025-09-09 | 13.5400 | 13.6500 | 13.1000 | 13.1100 | -3.104% | 923,280 | +8.772% |
| 2025-09-08 | 13.7300 | 13.8100 | 13.4800 | 13.5300 | -2.310% | 884,048 | +5.395% |
| 2025-09-05 | 13.7000 | 13.9400 | 13.6700 | 13.8500 | +1.465% | 577,245 | +2.960% |
| 2025-09-04 | 13.4600 | 13.7400 | 13.4600 | 13.6500 | +1.942% | 672,940 | +4.469% |
| 2025-09-03 | 13.3000 | 13.4800 | 13.2100 | 13.3900 | +0.375% | 764,778 | +6.497% |
| 2025-09-02 | 13.3900 | 13.4450 | 13.1950 | 13.3400 | -0.596% | 510,976 | +6.897% |
| 2025-08-29 | 13.4600 | 13.5500 | 13.3600 | 13.4200 | +0.075% | 571,762 | +6.259% |
| 2025-08-28 | 13.4800 | 13.5408 | 13.2900 | 13.4100 | -0.593% | 731,840 | +6.339% |
| 2025-08-27 | 13.2200 | 13.5200 | 13.2200 | 13.4900 | +1.505% | 663,473 | +5.708% |
| 2025-08-26 | 13.3100 | 13.4100 | 13.1500 | 13.2900 | -0.375% | 844,126 | +7.299% |
| 2025-08-25 | 13.2700 | 13.5500 | 13.1700 | 13.3400 | 0.000% | 969,293 | +6.897% |
| 2025-08-22 | 12.9900 | 13.3850 | 12.9150 | 13.3400 | +3.411% | 773,884 | +6.897% |
| 2025-08-21 | 12.9200 | 13.0100 | 12.8000 | 12.9000 | -0.998% | 440,693 | +10.543% |
| 2025-08-20 | 13.0600 | 13.2400 | 12.9600 | 13.0300 | +0.540% | 573,487 | +9.440% |
| 2025-08-19 | 12.9000 | 13.0700 | 12.8100 | 12.9600 | +0.935% | 678,896 | +10.031% |
| 2025-08-18 | 12.9700 | 13.0178 | 12.7900 | 12.8400 | -0.696% | 653,286 | +11.059% |
| 2025-08-15 | 13.2700 | 13.3500 | 12.9000 | 12.9300 | -2.194% | 662,071 | +10.286% |
| 2025-08-14 | 13.1300 | 13.2700 | 12.9900 | 13.2200 | +0.152% | 698,311 | +7.867% |
| 2025-08-13 | 12.8600 | 13.3100 | 12.7600 | 13.2000 | +2.644% | 1,233,601 | +8.030% |
| 2025-08-12 | 12.4800 | 12.8700 | 12.4800 | 12.8600 | +3.128% | 1,259,368 | +10.886% |
| 2025-08-11 | 12.8300 | 12.8950 | 12.3800 | 12.4700 | -2.349% | 964,281 | +14.354% |
| 2025-08-08 | 13.0000 | 13.0951 | 12.6500 | 12.7700 | -1.845% | 775,803 | +11.668% |
| 2025-08-07 | 13.0600 | 13.1700 | 12.8300 | 13.0100 | +0.541% | 532,580 | +9.608% |
| 2025-08-06 | 13.2200 | 13.2250 | 12.8200 | 12.9400 | -2.118% | 1,113,199 | +10.201% |
| 2025-08-05 | 13.7000 | 13.7000 | 13.1450 | 13.2200 | -3.855% | 1,624,883 | +7.867% |
| 2025-08-04 | 13.5500 | 13.8750 | 13.3850 | 13.7500 | +0.806% | 949,101 | +3.709% |
| 2025-08-01 | 12.9200 | 13.6800 | 12.7700 | 13.6400 | +4.682% | 1,720,018 | +4.545% |
| 2025-07-31 | 12.7500 | 13.7200 | 11.8800 | 13.0300 | -6.461% | 3,705,355 | +9.440% |
| 2025-07-30 | 14.4100 | 14.4400 | 13.8000 | 13.9300 | -1.901% | 1,230,635 | +2.369% |
| 2025-07-29 | 14.1500 | 14.2500 | 14.0000 | 14.2000 | +0.781% | 1,004,632 | +0.423% |
| 2025-07-28 | 14.1800 | 14.2800 | 13.9300 | 14.0900 | -1.606% | 984,574 | +1.207% |
| 2025-07-25 | 14.4100 | 14.4200 | 14.2000 | 14.3200 | -0.968% | 810,921 | -0.419% |
| 2025-07-24 | 14.4400 | 14.5300 | 14.3350 | 14.4600 | -0.207% | 798,399 | -1.383% |
| 2025-07-23 | 14.4200 | 14.6700 | 14.3200 | 14.4900 | +0.416% | 1,082,973 | -1.587% |
| 2025-07-22 | 14.0700 | 14.5600 | 13.9750 | 14.4300 | +2.851% | 1,288,722 | -1.178% |
| 2025-07-21 | 14.1600 | 14.2600 | 13.9800 | 14.0300 | -0.071% | 733,634 | +1.639% |
| 2025-07-18 | 14.1700 | 14.2600 | 13.9800 | 14.0400 | -0.496% | 838,312 | +1.567% |
| 2025-07-17 | 14.0500 | 14.2200 | 13.8950 | 14.1100 | +1.292% | 664,092 | +1.063% |
| 2025-07-16 | 13.7300 | 13.9800 | 13.6400 | 13.9300 | +1.679% | 717,673 | +2.369% |
| 2025-07-15 | 13.9300 | 14.0400 | 13.7000 | 13.7000 | -1.510% | 899,479 | +4.088% |
| 2025-07-14 | 13.7400 | 13.9500 | 13.6250 | 13.9100 | +1.237% | 860,583 | +2.516% |
| 2025-07-11 | 13.7800 | 13.8300 | 13.4700 | 13.7400 | -0.290% | 961,848 | +3.785% |
| 2025-07-10 | 13.0100 | 13.8550 | 12.9450 | 13.7800 | +5.030% | 1,567,517 | +3.483% |
| 2025-07-09 | 13.0200 | 13.1550 | 12.7800 | 13.1200 | +0.691% | 1,124,485 | +8.689% |
| 2025-07-08 | 12.8000 | 13.1300 | 12.7571 | 13.0300 | +1.008% | 1,961,438 | +9.440% |
| 2025-07-07 | 13.1700 | 13.1750 | 12.8500 | 12.9000 | -2.124% | 1,181,647 | +10.543% |
| 2025-07-03 | 13.3000 | 13.3600 | 13.0500 | 13.1800 | -0.303% | 714,176 | +8.194% |
| 2025-07-02 | 13.0800 | 13.3100 | 12.9500 | 13.2200 | +0.456% | 982,941 | +7.867% |
| 2025-07-01 | 12.5400 | 13.3900 | 12.5300 | 13.1600 | +4.861% | 1,535,986 | +8.359% |
| 2025-06-30 | 12.5300 | 12.6300 | 12.3600 | 12.5500 | +0.803% | 929,238 | +13.625% |
| 2025-06-27 | 12.7400 | 12.8500 | 12.4300 | 12.4500 | -2.353% | 3,664,220 | +14.538% |
| 2025-06-26 | 12.6900 | 12.8900 | 12.5900 | 12.7500 | +0.791% | 1,149,546 | +11.843% |
| 2025-06-25 | 12.7200 | 12.8000 | 12.3350 | 12.6500 | -1.403% | 1,093,120 | +12.727% |
| 2025-06-24 | 12.9400 | 13.0100 | 12.7550 | 12.8300 | -0.850% | 837,602 | +11.146% |
| 2025-06-23 | 13.0600 | 13.1350 | 12.6300 | 12.9400 | -1.372% | 782,072 | +10.201% |
| 2025-06-20 | 13.3000 | 13.4300 | 13.1200 | 13.1200 | -1.279% | 954,869 | +8.689% |
| 2025-06-18 | 13.2700 | 13.5000 | 13.0700 | 13.2900 | +0.835% | 699,466 | +7.299% |
| 2025-06-17 | 13.1100 | 13.2700 | 13.0450 | 13.1800 | +0.228% | 815,464 | +8.194% |
| 2025-06-16 | 13.0800 | 13.2900 | 12.9000 | 13.1500 | +0.305% | 764,184 | +8.441% |
| 2025-06-13 | 13.3700 | 13.5000 | 13.0725 | 13.1100 | -2.237% | 668,121 | +8.772% |
| 2025-06-12 | 13.3900 | 13.4500 | 13.3100 | 13.4100 | -0.297% | 1,064,026 | +6.339% |
| 2025-06-11 | 13.6200 | 13.7900 | 13.4300 | 13.4500 | -0.738% | 854,971 | +6.022% |
| 2025-06-10 | 13.9900 | 14.1100 | 13.3700 | 13.5500 | -3.076% | 1,243,110 | +5.240% |
| 2025-06-09 | 13.6900 | 13.9950 | 13.6417 | 13.9800 | +2.418% | 752,730 | +2.003% |
| 2025-06-06 | 13.8300 | 13.8900 | 13.6100 | 13.6500 | -0.365% | 615,000 | +4.469% |
| 2025-06-05 | 13.5100 | 13.8350 | 13.4123 | 13.7000 | +0.958% | 828,477 | +4.088% |
| 2025-06-04 | 13.6400 | 13.7000 | 13.5150 | 13.5700 | +0.519% | 670,932 | +5.085% |
| 2025-06-03 | 13.4100 | 13.6000 | 13.3000 | 13.5000 | +0.223% | 980,767 | +5.630% |
| 2025-06-02 | 13.1300 | 13.4950 | 13.1245 | 13.4700 | +1.814% | 1,089,791 | +5.865% |
| 2025-05-30 | 13.1400 | 13.5500 | 13.0544 | 13.2300 | +0.915% | 1,523,441 | +7.785% |
| 2025-05-29 | 12.9800 | 13.1975 | 12.9700 | 13.1100 | +0.846% | 846,817 | +8.772% |
| 2025-05-28 | 13.0500 | 13.1500 | 12.9210 | 13.0000 | -0.307% | 988,555 | +9.692% |
| 2025-05-27 | 12.3500 | 13.0400 | 12.2800 | 13.0400 | +6.362% | 1,368,165 | +9.356% |
| 2025-05-23 | 12.0300 | 12.2800 | 11.9500 | 12.2600 | +0.905% | 967,777 | +16.313% |
| 2025-05-22 | 12.2300 | 12.2800 | 12.0800 | 12.1500 | -1.139% | 1,360,539 | +17.366% |
| 2025-05-21 | 12.6900 | 12.7350 | 12.2550 | 12.2900 | -3.532% | 896,271 | +16.029% |
| 2025-05-20 | 12.6600 | 12.7950 | 12.6300 | 12.7400 | +0.632% | 860,375 | +11.931% |
| 2025-05-19 | 12.8500 | 12.9300 | 12.6350 | 12.6600 | -2.390% | 723,626 | +12.638% |
| 2025-05-16 | 12.8900 | 12.9700 | 12.7200 | 12.9700 | +0.855% | 985,174 | +9.946% |
| 2025-05-15 | 12.6200 | 12.8950 | 12.6200 | 12.8600 | +2.145% | 1,158,648 | +10.886% |
| 2025-05-14 | 12.5500 | 12.7400 | 12.4300 | 12.5900 | -0.159% | 1,169,551 | +13.264% |
| 2025-05-13 | 12.4000 | 12.8150 | 12.2250 | 12.6100 | +1.858% | 1,558,194 | +13.085% |
| 2025-05-12 | 12.5500 | 12.6850 | 12.3600 | 12.3800 | -0.722% | 1,322,021 | +15.186% |
| 2025-05-09 | 12.4600 | 12.7100 | 12.2701 | 12.4700 | +0.972% | 1,595,766 | +14.354% |
| 2025-05-08 | 12.1500 | 12.4100 | 12.0050 | 12.3500 | +1.982% | 1,240,941 | +15.466% |
| 2025-05-07 | 12.1000 | 12.2300 | 11.7700 | 12.1100 | -0.083% | 1,730,084 | +17.754% |
| 2025-05-06 | 11.8800 | 12.1900 | 11.6950 | 12.1200 | +4.303% | 2,414,283 | +17.657% |
| 2025-05-05 | 11.9700 | 11.9700 | 11.5300 | 11.6200 | -2.435% | 1,916,568 | +22.719% |
| 2025-05-02 | 12.1500 | 12.2200 | 11.7050 | 11.9100 | -1.895% | 2,900,351 | +19.731% |
| 2025-05-01 | 12.9000 | 13.2200 | 11.9000 | 12.1400 | -8.653% | 5,103,008 | +17.463% |
| 2025-04-30 | 13.4500 | 13.5200 | 13.1400 | 13.2900 | -0.598% | 1,198,909 | +7.299% |
| 2025-04-29 | 13.1300 | 13.3898 | 12.9600 | 13.3700 | +1.288% | 723,700 | +6.657% |
| 2025-04-28 | 13.3300 | 13.4100 | 13.0544 | 13.2000 | -1.345% | 748,898 | +8.030% |
| 2025-04-25 | 13.6600 | 13.7100 | 13.1100 | 13.3800 | -2.407% | 860,874 | +6.577% |
| 2025-04-24 | 13.8500 | 13.8800 | 13.4400 | 13.7100 | +2.390% | 1,412,590 | +4.012% |
| 2025-04-23 | 13.5200 | 13.6200 | 13.2000 | 13.3900 | -1.399% | 1,186,658 | +6.497% |
| 2025-04-22 | 13.5200 | 13.7200 | 13.4100 | 13.5800 | -1.665% | 1,083,701 | +5.007% |
| 2025-04-21 | 13.6800 | 13.8150 | 13.4700 | 13.8100 | +0.656% | 749,166 | +3.259% |
| 2025-04-17 | 13.3400 | 13.7400 | 13.0100 | 13.7200 | +1.105% | 2,267,759 | +3.936% |
| 2025-04-16 | 14.1200 | 14.1200 | 13.4950 | 13.5700 | -3.827% | 1,147,855 | +5.085% |
| 2025-04-15 | 13.7100 | 14.2000 | 13.6348 | 14.1100 | 0.000% | 2,088,367 | +1.063% |