Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UTZ
Utz Brands, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:58 PM EDT
14.09USD+89.128%(+6.64)61,810,947
14.09Bid   14.10Ask   0.01Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
14.08USD+88.992%(+6.63)12,340,380
After-hours
Jul 21, 2026 4:59:30 PM EDT
14.09USD0.000%(0.00)1,095,073
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-21		14.070014.140014.06000014.0900+89.128%61,810,9470.000%
2026-07-20		7.27007.49207.2185007.4500+3.329%1,728,912+89.128%
2026-07-17		7.51007.68007.1700007.2100-3.610%2,993,533+95.423%
2026-07-16		7.39007.62507.2950007.4800+0.945%2,813,619+88.369%
2026-07-15		7.47007.65007.3820007.4100-0.936%1,827,702+90.148%
2026-07-14		7.74507.74507.3350007.4800-2.350%2,299,251+88.369%
2026-07-13		7.87008.04007.6400007.6600-2.171%1,674,965+83.943%
2026-07-10		7.73007.88507.6300007.8300+1.556%1,620,192+79.949%
2026-07-09		7.82007.82007.6500007.7100-2.033%1,350,238+82.750%
2026-07-08		8.17008.17007.8600007.8700-3.554%1,178,812+79.034%
2026-07-07		8.27008.42508.1400008.1600+0.493%1,295,701+72.672%
2026-07-06		8.24008.28007.9150008.1200-1.814%1,641,066+73.522%
2026-07-02		8.25008.37008.1650008.2700+0.977%1,949,011+70.375%
2026-07-01		7.85008.28507.8100008.1900+6.364%2,601,813+72.039%
2026-06-30		7.70007.78007.5800007.7000-1.535%1,952,290+82.987%
2026-06-29		7.75007.84507.4950007.8200+1.427%2,037,596+80.179%
2026-06-26		7.29007.75007.2800007.7100+6.787%3,797,358+82.750%
2026-06-25		7.37007.49007.2100007.2200-1.769%1,294,353+95.152%
2026-06-24		7.08007.42507.0000007.3500+4.255%2,056,796+91.701%
2026-06-23		6.96007.13506.9500007.0500+2.920%2,087,157+99.858%
2026-06-22		7.00007.10506.8300006.8500-2.837%1,557,419+105.693%
2026-06-18		7.03507.15506.9600007.0500+0.427%2,249,265+99.858%
2026-06-17		7.17007.40006.9350007.0200-3.039%1,696,595+100.712%
2026-06-16		7.24007.27007.1450007.2400+0.277%1,473,229+94.613%
2026-06-15		7.08007.29507.0700007.2200+1.120%1,481,390+95.152%
2026-06-12		7.17007.20007.0450007.1400+0.281%1,169,898+97.339%
2026-06-11		7.05007.13006.9600007.1200+0.423%1,500,357+97.893%
2026-06-10		6.96007.14506.9310007.0900+2.903%1,356,718+98.731%
2026-06-09		6.89007.10006.8000006.8900-0.145%1,870,172+104.499%
2026-06-08		7.05007.07006.8700006.9000-2.405%1,616,002+104.203%
2026-06-05		6.83007.11506.8000007.0700+3.971%2,104,010+99.293%
2026-06-04		7.24007.27016.7800006.8000-4.360%1,937,761+107.206%
2026-06-03		7.11007.18507.0250007.1100+0.566%1,344,099+98.172%
2026-06-02		7.20007.20507.0450007.0700-2.213%1,360,902+99.293%
2026-06-01		7.25007.41007.0700007.2300-1.230%1,520,117+94.882%
2026-05-29		7.37007.44507.2500007.3200-2.400%1,779,811+92.486%
2026-05-28		7.41007.57007.3800007.5000+0.671%1,428,629+87.867%
2026-05-27		7.62007.72007.4100007.4500-0.401%1,623,377+89.128%
2026-05-26		7.70007.75007.4550007.4800-3.732%2,031,747+88.369%
2026-05-22		7.71007.89507.6668477.7700+0.909%1,314,000+81.338%
2026-05-21		7.60007.80007.5050007.7000-0.259%1,730,747+82.987%
2026-05-20		7.41007.74997.1700007.7200+3.485%2,820,151+82.513%
2026-05-19		7.37007.57007.2100007.4600+1.635%3,333,537+88.874%
2026-05-18		6.98007.42006.9750007.3400+4.261%2,601,949+91.962%
2026-05-15		7.11007.19006.9200007.0400-0.705%1,997,802+100.142%
2026-05-14		7.11007.26506.9700007.0900+2.014%2,868,169+98.731%
2026-05-13		7.30007.32006.9300006.9500-5.954%2,840,430+102.734%
2026-05-12		7.32007.41007.2200007.3900+2.497%3,003,229+90.663%
2026-05-11		7.61007.67007.2000007.2100-3.867%2,234,415+95.423%
2026-05-08		7.75007.75007.5000007.5000-2.850%2,045,912+87.867%
2026-05-07		8.31008.43007.7000007.7200-6.988%2,864,771+82.513%
2026-05-06		8.16008.68008.0300008.3000+7.932%3,466,760+69.759%
2026-05-05		7.62007.80007.5100007.69000.000%1,470,682+83.225%
2026-05-04		7.75007.83507.6050007.6900-1.030%1,482,073+83.225%
2026-05-01		8.04008.14007.7350007.7700-2.387%1,527,592+81.338%
2026-04-30		7.74008.01007.7364007.9600+2.710%1,364,932+77.010%
2026-04-29		7.96008.07007.7200007.7500-3.246%1,653,626+81.806%
2026-04-28		7.84008.08007.7450008.0100+2.692%1,757,560+75.905%
2026-04-27		7.74007.95007.7400007.8000+0.515%1,776,444+80.641%
2026-04-24		7.54007.86007.5100007.7600+2.510%1,993,274+81.572%
2026-04-23		7.57007.68007.5050007.5700-0.395%1,101,659+86.129%
2026-04-22		7.63007.80007.5600007.6000+0.662%1,280,526+85.395%
2026-04-21		7.62007.69007.4250007.5500-0.919%2,484,646+86.623%
2026-04-20		7.55007.70007.4600007.6200+0.661%1,862,314+84.908%
2026-04-17		7.88008.00507.5500007.5700-3.567%1,444,767+86.129%
2026-04-16		7.74007.89507.7050007.8500+1.421%1,341,032+79.490%
2026-04-15		7.86007.94007.6000007.7400-1.149%2,370,408+82.041%
2026-04-14		7.60007.99507.6000007.8300+3.709%3,339,468+79.949%
2026-04-13		7.45007.57507.2900007.55000.000%1,176,425+86.623%
2026-04-10		7.55007.60507.4700007.5500+0.399%1,255,870+86.623%
2026-04-09		7.43007.60507.4300007.5200-0.792%1,603,666+87.367%
2026-04-08		7.89007.94007.5250007.5800-1.813%2,300,841+85.884%
2026-04-07		7.63007.76507.5700007.7200-0.258%1,210,204+82.513%
2026-04-06		7.67007.81007.5750007.7400+0.389%1,228,470+82.041%
2026-04-02		7.60007.76507.5100007.7100-0.130%1,904,143+82.750%
2026-04-01		7.86008.01007.7200007.7200-2.525%1,478,946+82.513%
2026-03-31		7.85007.96007.5500007.9200+1.149%2,979,176+77.904%
2026-03-30		7.42007.83007.3700007.8300+5.668%2,176,904+79.949%
2026-03-27		7.42007.64007.3601007.4100-0.670%1,287,779+90.148%
2026-03-26		7.54007.67007.4400007.4600-1.323%1,296,888+88.874%
2026-03-25		7.31007.56507.1150007.5600+4.276%2,420,341+86.376%
2026-03-24		7.41007.47507.2000007.2500-2.423%1,922,435+94.345%
2026-03-23		7.65007.65007.2850007.4300-1.459%3,076,539+89.637%
2026-03-20		7.73007.77877.5300007.5400-2.078%2,778,026+86.870%
2026-03-19		7.52007.73507.5050007.7000+1.316%1,751,445+82.987%
2026-03-18		7.51007.70007.4200007.6000-0.131%1,926,843+85.395%
2026-03-17		7.75007.86007.6000007.6100-0.911%1,400,586+85.151%
2026-03-16		7.70007.75007.6450007.6800+1.587%1,054,226+83.464%
2026-03-13		7.39007.64007.3600007.5600+3.562%1,409,293+86.376%
2026-03-12		7.51007.58007.2550007.3000-2.926%1,772,174+93.014%
2026-03-11		7.89007.90007.4000007.5200-4.569%3,480,610+87.367%
2026-03-10		8.19008.23007.8600007.8800-4.019%1,808,282+78.807%
2026-03-09		8.59008.59008.1600008.2100-4.201%2,301,707+71.620%
2026-03-06		8.55008.60008.3700008.5700-0.580%1,898,625+64.411%
2026-03-05		8.65008.70998.5400008.6200-0.231%1,662,797+63.457%
2026-03-04		8.72008.75008.5850008.6400-0.575%1,347,223+63.079%
2026-03-03		8.92508.97508.6600008.6900-3.552%1,636,650+62.140%
2026-03-02		9.28009.29008.9900009.0100-3.014%1,607,896+56.382%
2026-02-27		9.32009.54509.2800009.2900-0.854%1,828,897+51.668%
2026-02-26		9.45009.54009.1950009.3700-0.847%1,322,768+50.374%
2026-02-25		9.59009.59009.1800009.4500-1.563%1,005,981+49.101%
2026-02-24		9.56009.67159.3700009.6000+0.735%944,583+46.771%
2026-02-23		9.55009.73009.2850009.5300-1.753%2,390,635+47.849%
2026-02-20		9.31009.71009.2100009.7000+4.752%2,051,524+45.258%
2026-02-19		9.16009.31009.0250009.2600+2.434%1,808,323+52.160%
2026-02-18		8.93009.18008.8200009.0400+0.444%2,524,810+55.863%
2026-02-17		9.42009.55008.8200009.0000-3.743%3,747,297+56.556%
2026-02-13		9.09009.40508.7150009.3500+3.889%3,817,434+50.695%
2026-02-12		10.390010.39008.9500009.0000-19.137%4,326,216+56.556%
2026-02-11		10.970011.300010.90000011.1300+0.361%1,307,309+26.595%
2026-02-10		10.890011.140010.75000011.0900+1.279%1,385,486+27.051%
2026-02-09		11.010011.010010.71000010.9500-0.273%965,607+28.676%
2026-02-06		10.880011.180010.81500010.9800+0.457%1,533,972+28.324%
2026-02-05		10.700010.960010.49000010.9300+4.095%1,911,938+28.911%
2026-02-04		10.270010.710010.25500010.5000+3.346%2,229,406+34.190%
2026-02-03		10.390010.820010.08500010.1600-4.780%2,359,041+38.681%
2026-02-02		10.490010.770010.38000010.6700+1.233%1,684,271+32.052%
2026-01-30		10.340010.585010.21000010.5400+2.231%1,078,232+33.681%
2026-01-29		10.250010.425010.24000010.3100+0.585%1,217,469+36.663%
2026-01-28		10.440010.540010.17500010.2500-2.195%981,854+37.463%
2026-01-27		10.220010.615010.22000010.4800+1.946%2,264,324+34.447%
2026-01-26		10.450010.501810.24500010.2800-1.344%1,082,221+37.062%
2026-01-23		10.520010.600010.35000010.4200-0.856%1,063,041+35.221%
2026-01-22		10.330010.800010.33000010.5100+1.448%1,922,781+34.063%
2026-01-21		10.380010.510010.10000010.3600-0.956%1,178,805+36.004%
2026-01-20		10.340010.530010.15520010.4600+1.652%1,176,849+34.704%
2026-01-16		10.330010.350010.03260010.2900-1.153%1,151,785+36.929%
2026-01-15		10.360010.490010.21000010.4100-0.192%1,344,241+35.351%
2026-01-14		10.320010.790010.30000010.4300+0.773%1,974,987+35.091%
2026-01-13		9.880010.56009.88000010.3500+4.020%2,400,267+36.135%
2026-01-12		9.870010.08509.1500009.9500+0.101%2,569,581+41.608%
2026-01-09		9.86009.96509.5800009.9400+1.222%1,591,059+41.751%
2026-01-08		9.85009.96009.7300009.8200-1.207%1,392,367+43.483%
2026-01-07		10.080010.40009.7700009.9400+1.016%1,485,725+41.751%
2026-01-06		9.890010.03509.8000009.8400+0.102%1,096,597+43.191%
2026-01-05		10.250010.32009.8300009.8300-4.470%1,382,674+43.337%
2026-01-02		10.400010.465010.23500010.2900-0.867%1,186,973+36.929%
2025-12-31		10.440010.490010.33000010.3800-0.575%660,414+35.742%
2025-12-30		10.350010.535010.30000010.4400+0.096%1,174,186+34.962%
2025-12-29		10.420010.500010.34500010.4300-0.287%1,105,416+35.091%
2025-12-26		10.320010.530010.29500010.4600+1.357%912,012+34.704%
2025-12-24		10.210010.330010.16000010.3200+0.781%333,050+36.531%
2025-12-23		10.310010.380010.10500010.2400-1.063%1,276,559+37.598%
2025-12-22		10.180010.450010.13000010.3500+0.779%1,511,516+36.135%
2025-12-19		10.320010.520010.14500010.2700-1.250%2,250,584+37.196%
2025-12-18		10.690010.810010.35000010.4000-2.804%2,353,925+35.481%
2025-12-17		10.660010.960010.59000010.7000+0.659%2,477,794+31.682%
2025-12-16		10.430010.670010.40500010.6300+1.918%2,190,483+32.549%
2025-12-15		10.220010.445010.19000010.4300+1.955%1,388,516+35.091%
2025-12-12		9.830010.27509.82000010.2300+4.281%1,688,961+37.732%
2025-12-11		9.830010.05509.7300009.8100+0.307%1,633,716+43.629%
2025-12-10		9.59009.89009.5500009.7800+2.194%1,620,233+44.070%
2025-12-09		9.60009.77509.4885009.5700-0.623%1,393,191+47.231%
2025-12-08		9.55009.72649.4600009.6300+0.522%1,225,567+46.314%
2025-12-05		9.68009.92009.5400009.5800+0.419%1,399,495+47.077%
2025-12-04		9.73009.73009.3900009.5400-1.242%1,531,075+47.694%
2025-12-03		9.46009.89009.4550009.6600+3.205%1,516,951+45.859%
2025-12-02		9.83009.84009.3400009.3600-4.878%2,220,682+50.534%
2025-12-01		9.59009.85009.4700009.8400+1.548%1,780,947+43.191%
2025-11-28		9.67009.75509.5400009.6900+0.311%588,251+45.408%
2025-11-26		9.37009.70009.3250009.6600+2.875%1,871,673+45.859%
2025-11-25		9.41009.64009.2700009.3900+1.844%2,103,936+50.053%
2025-11-24		9.49009.56579.1950009.2200-3.253%1,523,604+52.820%
2025-11-21		9.54009.85509.4900009.5300-0.105%1,516,403+47.849%
2025-11-20		9.78009.84009.4830009.5400-0.313%949,041+47.694%
2025-11-19		10.040010.06829.5200009.5700-4.776%1,191,460+47.231%
2025-11-18		10.020010.13009.82000010.0500+0.400%1,390,028+40.199%
2025-11-17		10.510010.550010.00000010.0100-4.848%1,447,827+40.759%
2025-11-14		10.360010.570010.24000010.5200+1.154%1,251,500+33.935%
2025-11-13		10.410010.650010.22000010.4000-0.669%1,583,231+35.481%
2025-11-12		10.320010.505010.21000010.4700+1.453%1,246,487+34.575%
2025-11-11		10.170010.400010.07000010.3200+3.303%1,864,721+36.531%
2025-11-10		9.990010.11659.8600009.9900+0.807%1,279,903+41.041%
2025-11-07		10.290010.38509.7750009.9100-3.223%1,358,089+42.180%
2025-11-06		10.430010.470010.08900010.2400-2.197%1,378,761+37.598%
2025-11-05		10.580010.780010.30000010.4700+3.561%2,554,732+34.575%
2025-11-04		10.440010.580010.06500010.1100-2.788%2,423,412+39.367%
2025-11-03		10.690010.690010.14000010.4000-1.235%3,662,889+35.481%
2025-10-31		10.360010.620010.23000010.5300+0.862%2,462,085+33.808%
2025-10-30		12.220012.220010.19000010.4400-12.636%3,071,889+34.962%
2025-10-29		12.140012.195011.70000011.9500-2.369%1,389,954+17.908%
2025-10-28		12.260012.400012.09500012.2400-0.163%2,521,894+15.114%
2025-10-27		12.450012.500011.99000012.2600-1.684%1,600,046+14.927%
2025-10-24		12.400012.500012.24800012.4700+0.890%600,834+12.991%
2025-10-23		12.590012.590012.30500012.3600-2.138%465,278+13.997%
2025-10-22		12.450012.755012.39000012.6300+1.202%471,474+11.560%
2025-10-21		12.560012.660012.44500012.4800-0.319%529,677+12.901%
2025-10-20		12.310012.530012.29000012.5200+2.371%626,520+12.540%
2025-10-17		12.360012.500012.15320012.2300-0.811%770,008+15.209%
2025-10-16		12.330012.650012.26500012.3300+0.244%753,282+14.274%
2025-10-15		12.260012.520012.22000012.3000+0.408%640,644+14.553%
2025-10-14		12.110012.330012.04000012.2500+0.989%713,759+15.020%
2025-10-13		12.100012.200011.96000012.1300-0.165%800,317+16.158%
2025-10-10		12.280012.420012.10000012.1500-0.328%747,113+15.967%
2025-10-09		11.960012.190011.83750012.1900+1.838%493,311+15.587%
2025-10-08		12.140012.160011.96000011.9700-1.805%810,973+17.711%
2025-10-07		12.190012.261712.04000012.1900-0.164%555,678+15.587%
2025-10-06		12.410012.410012.13410012.2100-1.928%522,563+15.397%
2025-10-03		12.210012.560012.21000012.4500+1.966%660,889+13.173%
2025-10-02		12.280012.300012.06700012.2100-0.732%462,101+15.397%
2025-10-01		12.140012.370012.05000012.3000+1.235%760,119+14.553%
2025-09-30		11.890012.235011.88500012.1500+2.532%895,376+15.967%
2025-09-29		12.100012.100011.73000011.8500-2.228%1,054,201+18.903%
2025-09-26		12.100012.240012.01000012.1200+0.414%879,896+16.254%
2025-09-25		12.520012.520011.73230012.0700-2.896%1,205,926+16.736%
2025-09-24		12.420012.660012.33000012.4300-0.161%1,024,353+13.355%
2025-09-23		12.850012.875012.40000012.4500-2.200%959,898+13.173%
2025-09-22		12.630012.805012.55500012.7300-0.313%961,346+10.683%
2025-09-19		12.840012.840012.62000012.7700-0.234%1,166,007+10.337%
2025-09-18		12.400012.820012.39000012.8000+2.894%1,104,793+10.078%
2025-09-17		12.790012.852212.42000012.4400-2.660%861,917+13.264%
2025-09-16		12.520012.820012.46000012.7800+2.077%889,389+10.250%
2025-09-15		12.880012.920012.51000012.5200-3.320%662,925+12.540%
2025-09-12		13.010013.020012.73000012.9500-0.461%682,599+8.803%
2025-09-11		12.990013.180012.95000013.0100-0.077%732,498+8.301%
2025-09-10		13.030013.090012.78500013.0200-0.686%665,784+8.218%
2025-09-09		13.540013.650013.10000013.1100-3.104%923,280+7.475%
2025-09-08		13.730013.810013.48000013.5300-2.310%884,048+4.139%
2025-09-05		13.700013.940013.67000013.8500+1.465%577,245+1.733%
2025-09-04		13.460013.740013.46000013.6500+1.942%672,940+3.223%
2025-09-03		13.300013.480013.21000013.3900+0.375%764,778+5.228%
2025-09-02		13.390013.445013.19500013.3400-0.596%510,976+5.622%
2025-08-29		13.460013.550013.36000013.4200+0.075%571,762+4.993%
2025-08-28		13.480013.540813.29000013.4100-0.593%731,840+5.071%
2025-08-27		13.220013.520013.22000013.4900+1.505%663,473+4.448%
2025-08-26		13.310013.410013.15000013.2900-0.375%844,126+6.020%
2025-08-25		13.270013.550013.17000013.34000.000%969,293+5.622%
2025-08-22		12.990013.385012.91500013.3400+3.411%773,884+5.622%
2025-08-21		12.920013.010012.80000012.9000-0.998%440,693+9.225%
2025-08-20		13.060013.240012.96000013.0300+0.540%573,487+8.135%
2025-08-19		12.900013.070012.81000012.9600+0.935%678,896+8.719%
2025-08-18		12.970013.017812.79000012.8400-0.696%653,286+9.735%
2025-08-15		13.270013.350012.90000012.9300-2.194%662,071+8.971%
2025-08-14		13.130013.270012.99000013.2200+0.152%698,311+6.581%
2025-08-13		12.860013.310012.76000013.2000+2.644%1,233,601+6.742%
2025-08-12		12.480012.870012.48000012.8600+3.128%1,259,368+9.565%
2025-08-11		12.830012.895012.38000012.4700-2.349%964,281+12.991%
2025-08-08		13.000013.095112.65000012.7700-1.845%775,803+10.337%
2025-08-07		13.060013.170012.83000013.0100+0.541%532,580+8.301%
2025-08-06		13.220013.225012.82000012.9400-2.118%1,113,199+8.887%
2025-08-05		13.700013.700013.14500013.2200-3.855%1,624,883+6.581%
2025-08-04		13.550013.875013.38500013.7500+0.806%949,101+2.473%
2025-08-01		12.920013.680012.77000013.6400+4.682%1,720,018+3.299%
2025-07-31		12.750013.720011.88000013.0300-6.461%3,705,355+8.135%
2025-07-30		14.410014.440013.80000013.9300-1.901%1,230,635+1.149%
2025-07-29		14.150014.250014.00000014.2000+0.781%1,004,632-0.775%
2025-07-28		14.180014.280013.93000014.0900-1.606%984,5740.000%
2025-07-25		14.410014.420014.20000014.3200-0.968%810,921-1.606%
2025-07-24		14.440014.530014.33500014.4600-0.207%798,399-2.559%
2025-07-23		14.420014.670014.32000014.4900+0.416%1,082,973-2.761%
2025-07-22		14.070014.560013.97500014.4300+2.851%1,288,722-2.356%
2025-07-21		14.160014.260013.98000014.0300-0.071%733,634+0.428%
2025-07-18		14.170014.260013.98000014.0400-0.496%838,312+0.356%
2025-07-17		14.050014.220013.89500014.1100+1.292%664,092-0.142%
2025-07-16		13.730013.980013.64000013.9300+1.679%717,673+1.149%
2025-07-15		13.930014.040013.70000013.7000-1.510%899,479+2.847%
2025-07-14		13.740013.950013.62500013.9100+1.237%860,583+1.294%
2025-07-11		13.780013.830013.47000013.7400-0.290%961,848+2.547%
2025-07-10		13.010013.855012.94500013.7800+5.030%1,567,517+2.250%
2025-07-09		13.020013.155012.78000013.1200+0.691%1,124,485+7.393%
2025-07-08		12.800013.130012.75710013.0300+1.008%1,961,438+8.135%
2025-07-07		13.170013.175012.85000012.9000-2.124%1,181,647+9.225%
2025-07-03		13.300013.360013.05000013.1800-0.303%714,176+6.904%
2025-07-02		13.080013.310012.95000013.2200+0.456%982,941+6.581%
2025-07-01		12.540013.390012.53000013.1600+4.861%1,535,986+7.067%
2025-06-30		12.530012.630012.36000012.5500+0.803%929,238+12.271%
2025-06-27		12.740012.850012.43000012.4500-2.353%3,664,220+13.173%
2025-06-26		12.690012.890012.59000012.7500+0.791%1,149,546+10.510%
2025-06-25		12.720012.800012.33500012.6500-1.403%1,093,120+11.383%
2025-06-24		12.940013.010012.75500012.8300-0.850%837,602+9.821%
2025-06-23		13.060013.135012.63000012.9400-1.372%782,072+8.887%
2025-06-20		13.300013.430013.12000013.1200-1.279%954,869+7.393%
2025-06-18		13.270013.500013.07000013.2900+0.835%699,466+6.020%
2025-06-17		13.110013.270013.04500013.1800+0.228%815,464+6.904%
2025-06-16		13.080013.290012.90000013.1500+0.305%764,184+7.148%
2025-06-13		13.370013.500013.07250013.1100-2.237%668,121+7.475%
2025-06-12		13.390013.450013.31000013.4100-0.297%1,064,026+5.071%
2025-06-11		13.620013.790013.43000013.4500-0.738%854,971+4.758%
2025-06-10		13.990014.110013.37000013.5500-3.076%1,243,110+3.985%
2025-06-09		13.690013.995013.64170013.9800+2.418%752,730+0.787%
2025-06-06		13.830013.890013.61000013.6500-0.365%615,000+3.223%
2025-06-05		13.510013.835013.41230013.7000+0.958%828,477+2.847%
2025-06-04		13.640013.700013.51500013.5700+0.519%670,932+3.832%
2025-06-03		13.410013.600013.30000013.5000+0.223%980,767+4.370%
2025-06-02		13.130013.495013.12450013.4700+1.814%1,089,791+4.603%
2025-05-30		13.140013.550013.05440013.2300+0.915%1,523,441+6.500%
2025-05-29		12.980013.197512.97000013.1100+0.846%846,817+7.475%
2025-05-28		13.050013.150012.92100013.0000-0.307%988,555+8.385%
2025-05-27		12.350013.040012.28000013.0400+6.362%1,368,165+8.052%
2025-05-23		12.030012.280011.95000012.2600+0.905%967,777+14.927%
2025-05-22		12.230012.280012.08000012.1500-1.139%1,360,539+15.967%
2025-05-21		12.690012.735012.25500012.2900-3.532%896,271+14.646%
2025-05-20		12.660012.795012.63000012.7400+0.632%860,375+10.597%
2025-05-19		12.850012.930012.63500012.6600-2.390%723,626+11.295%
2025-05-16		12.890012.970012.72000012.9700+0.855%985,174+8.635%
2025-05-15		12.620012.895012.62000012.8600+2.145%1,158,648+9.565%
2025-05-14		12.550012.740012.43000012.5900-0.159%1,169,551+11.914%
2025-05-13		12.400012.815012.22500012.6100+1.858%1,558,194+11.737%
2025-05-12		12.550012.685012.36000012.3800-0.722%1,322,021+13.813%
2025-05-09		12.460012.710012.27010012.4700+0.972%1,595,766+12.991%
2025-05-08		12.150012.410012.00500012.3500+1.982%1,240,941+14.089%
2025-05-07		12.100012.230011.77000012.1100-0.083%1,730,084+16.350%
2025-05-06		11.880012.190011.69500012.1200+4.303%2,414,283+16.254%
2025-05-05		11.970011.970011.53000011.6200-2.435%1,916,568+21.256%
2025-05-02		12.150012.220011.70500011.9100-1.895%2,900,351+18.304%
2025-05-01		12.900013.220011.90000012.1400-8.653%5,103,008+16.063%
2025-04-30		13.450013.520013.14000013.2900-0.598%1,198,909+6.020%
2025-04-29		13.130013.389812.96000013.3700+1.288%723,700+5.385%
2025-04-28		13.330013.410013.05440013.2000-1.345%748,898+6.742%
2025-04-25		13.660013.710013.11000013.3800-2.407%860,874+5.306%
2025-04-24		13.850013.880013.44000013.7100+2.390%1,412,590+2.772%
2025-04-23		13.520013.620013.20000013.3900-1.399%1,186,658+5.228%
2025-04-22		13.520013.720013.41000013.5800-1.665%1,083,701+3.756%
2025-04-21		13.680013.815013.47000013.8100+0.656%749,166+2.028%
2025-04-17		13.340013.740013.01000013.7200+1.105%2,267,759+2.697%
2025-04-16		14.120014.120013.49500013.5700-3.827%1,147,855+3.832%
2025-04-15		13.710014.200013.63480014.1100+2.693%2,088,367-0.142%
2025-04-14		13.220013.750013.12800013.7400+4.091%1,398,512+2.547%
2025-04-11		12.850013.225012.83000013.2000+2.484%1,293,410+6.742%
2025-04-10		12.760012.960012.62000012.8800+0.390%1,282,421+9.394%
2025-04-09		12.350013.140012.14500012.8300+1.987%1,326,953+9.821%
2025-04-08		13.380013.540012.54000012.5800-4.841%1,387,084+12.003%
2025-04-07		13.650013.700013.19000013.2200-5.773%1,215,510+6.581%
2025-04-04		14.130014.610014.01000014.0300-1.819%1,742,496+0.428%
2025-04-03		14.020014.545013.96550014.2900+1.853%1,579,227-1.400%
2025-04-02		14.160014.245013.96000014.0300-1.405%816,411+0.428%
2025-04-01		14.080014.430014.02000014.2300+1.065%920,146-0.984%
2025-03-31		14.110014.440014.05000014.0800-0.071%1,087,248+0.071%
2025-03-28		14.210014.280013.97000014.0900-0.212%926,4690.000%
2025-03-27		13.830014.140013.77500014.1200+2.393%791,054-0.212%
2025-03-26		13.650013.810013.52500013.7900+0.878%844,228+2.175%
2025-03-25		13.690013.755013.52000013.6700-0.219%955,846+3.072%
2025-03-24		13.730013.810013.56000013.7000-0.218%950,990+2.847%
2025-03-21		13.610013.740013.42000013.7300+1.030%1,558,711+2.622%
2025-03-20		13.430013.730013.34000013.5900+0.295%1,191,266+3.679%
2025-03-19		13.250013.560012.96000013.5500+1.803%1,707,317+3.985%
2025-03-18		13.460013.620013.25000013.3100-1.188%986,648+5.860%
2025-03-17		13.240013.560013.21000013.4700+1.278%686,872+4.603%
2025-03-14		13.390013.445013.22000013.3000-0.894%647,032+5.940%
2025-03-13		13.660013.730013.20000013.4200-1.396%786,818+4.993%
2025-03-12		13.680013.720013.36500013.6100-1.591%1,198,592+3.527%
2025-03-11		13.970014.030013.53000013.8300-0.931%916,867+1.880%
2025-03-10		14.090014.570013.92000013.9600-0.357%1,054,650+0.931%
2025-03-07		13.780014.415013.78000014.0100+1.669%3,086,597+0.571%
2025-03-06		13.730013.870013.27000013.7800+0.291%2,160,888+2.250%
2025-03-05		13.750013.970013.60000013.7400-0.507%930,226+2.547%
2025-03-04		13.990014.280013.72000013.8100-0.361%1,611,529+2.028%
2025-03-03		13.530014.020013.53000013.8600+1.762%1,132,139+1.659%
2025-02-28		13.630013.770013.49000013.6200+0.517%1,169,166+3.451%
2025-02-27		13.670013.710013.51000013.5500-1.383%932,980+3.985%
2025-02-26		14.260014.260013.70000013.7400-2.829%829,801+2.547%
2025-02-25		14.170014.432014.08000014.1400+1.653%1,160,993-0.354%
2025-02-24		14.020014.310013.81000013.9100-1.348%988,232+1.294%
2025-02-21		13.980014.480013.96000014.1000+1.805%1,134,398-0.071%
2025-02-20		13.660014.550813.66000013.8500+2.821%1,881,185+1.733%
2025-02-19		13.200013.510013.08000013.4700+2.200%1,583,444+4.603%
2025-02-18		13.220013.310012.83000013.1800-1.347%1,417,093+6.904%
2025-02-14		13.900013.980013.28000013.3600-3.398%812,656+5.464%
2025-02-13		13.770013.900013.42500013.8300+1.023%535,344+1.880%
2025-02-12		13.540013.790013.54000013.6900-0.509%738,257+2.922%
2025-02-11		13.670013.850013.56000013.7600+0.658%642,216+2.398%
2025-02-10		13.350013.690013.26000013.6700+2.244%666,711+3.072%
2025-02-07		13.600013.685013.27070013.3700-1.183%570,714+5.385%
2025-02-06		13.510013.760013.36000013.5300+1.348%715,271+4.139%
2025-02-05		13.190013.375013.08000013.3500+0.907%680,285+5.543%
2025-02-04		13.190013.280012.71000013.2300-0.151%1,392,696+6.500%
2025-02-03		13.190013.280012.91000013.2500-0.823%1,054,751+6.340%
2025-01-31		13.360013.670013.26000013.3600-0.817%805,089+5.464%
2025-01-30		13.570013.580013.29000013.4700+0.373%756,423+4.603%
2025-01-29		13.690013.700013.33000013.4200-2.329%1,070,320+4.993%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC