Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UTF
Cohen & Steers Infrastructure Fund, Inc.
stock NYSE Closed Ended Fund

Market Open
Aug 11, 2026 2:41:58 PM EDT
26.93USD-0.847%(-0.23)217,279
26.94Bid   26.99Ask   0.05Spread
Pre-market
0.00USD-100.000%(-27.23)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
27.16USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-080.155
2025-03-110.155
2025-02-110.155
2025-01-140.155
2024-12-100.155
2024-11-120.155
2024-10-150.155
2024-09-100.155
2024-08-130.155
2024-07-160.155
2024-06-110.155
2024-05-140.155
2024-04-090.155
2024-03-120.155
2024-02-130.155
2024-01-160.155
2023-09-120.155
2023-08-150.155
2023-07-110.155
2023-04-110.155
2023-03-140.155
2023-02-140.155
2023-01-170.155
2022-12-130.155
2022-11-150.155
2022-10-110.155
2022-09-130.155
2022-08-160.155
2022-07-120.155
2022-06-140.155
2022-05-100.155
2022-04-120.155
2022-03-150.155
2022-02-150.155
2022-01-110.155
2021-12-140.155
2021-11-160.155
2021-10-120.155
2021-09-140.155
2021-08-170.155
2021-07-130.155
2021-06-150.155
2021-05-110.155
2021-04-130.155
2021-03-160.155
2021-02-090.155
2021-01-120.155
2020-12-150.155
2020-11-170.155
2020-10-130.155
2020-09-150.155
2020-08-180.155
2020-07-140.155
2020-06-160.155
2020-05-120.155
2020-04-140.155
2020-03-170.155
2020-02-110.155
2020-01-140.155
2019-12-030.155
2019-11-120.155
2019-10-150.155
2019-09-170.155
2019-08-200.155
2019-07-160.155
2019-06-180.155
2019-05-140.155
2019-04-160.155
2019-03-190.155
2019-02-120.155
2019-01-150.155
2018-12-270.140
2018-11-130.155
2018-10-160.155
2018-09-180.155
2018-08-210.155
2018-07-170.155
2018-06-190.155
2018-05-150.155
2018-04-170.155
2018-03-200.155
2018-02-130.155
2018-01-160.155
2017-12-190.134
2017-11-140.134
2017-10-170.134
2017-09-200.134
2017-09-190.134
2017-08-150.134
2017-07-180.134
2017-06-200.134
2017-05-160.134
2017-04-180.134
2017-03-210.134
2017-02-140.134
2017-01-170.134
2016-12-090.134
2016-11-160.134
2016-10-180.134
2016-09-200.400
2016-06-200.400
2016-03-180.400
2015-12-170.400
2015-09-180.400
2015-06-180.400
2015-03-180.400
2014-12-190.370
2014-09-170.370
2014-06-190.370
2014-03-190.370
2013-12-190.360
2013-09-190.360
2013-06-180.360


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC