Dark

USSG
Xtrackers MSCI USA Selection Equity ETF
stock NYSE ETF

At Close

Sep 15, 2026 3:59:45 PM EDT

70.42USD-0.733%(-0.52)6,781

68.20Bid 72.69Ask 4.49Spread

Pre-market

0.00USD-100.000%(-70.94)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

70.56USD+0.199%(+0.14)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	70.4100	70.4200	70.4100	70.4200	-0.733%	6,781	0.000%
2026-09-14	70.5900	70.9850	70.5900	70.9400	-0.169%	19,267	-0.733%
2026-09-11	71.1000	71.1400	71.0300	71.0600	+0.801%	3,961	-0.901%
2026-09-10	70.5700	70.6500	70.4400	70.4950	-0.859%	14,715	-0.106%
2026-09-09	71.4100	71.4100	71.0850	71.1059	-0.842%	6,699	-0.965%
2026-09-08	72.0500	72.0500	71.6500	71.7100	-0.711%	3,912	-1.799%
2026-09-04	72.4400	72.5000	72.1700	72.2237	-0.532%	8,269	-2.497%
2026-09-03	72.0300	72.6510	72.0300	72.6100	+1.359%	4,046	-3.016%
2026-09-02	71.3100	71.7000	71.3100	71.6367	+0.515%	6,106	-1.698%
2026-09-01	71.4800	71.5900	71.1050	71.2700	-1.014%	16,046	-1.193%
2026-08-31	72.0900	72.1200	71.8900	72.0000	-0.422%	41,621	-2.194%
2026-08-28	72.8092	72.8350	72.2350	72.3052	-0.707%	4,256	-2.607%
2026-08-27	72.3300	72.9550	72.3300	72.8200	+1.288%	10,600	-3.296%
2026-08-26	71.9100	72.0950	71.8800	71.8937	-0.383%	7,629	-2.050%
2026-08-25	72.0300	72.1700	71.9901	72.1700	+0.449%	8,171	-2.425%
2026-08-24	72.0600	72.0600	71.8100	71.8472	-0.301%	46,523	-1.986%
2026-08-21	71.9100	72.1250	71.9100	72.0641	+0.690%	8,382	-2.281%
2026-08-20	71.8200	72.0000	71.5700	71.5700	-0.886%	4,621	-1.607%
2026-08-19	72.2600	72.4200	72.1500	72.2100	+0.373%	11,385	-2.479%
2026-08-18	71.9300	72.0400	71.9300	71.9417	-0.540%	7,635	-2.115%
2026-08-17	72.6800	72.7500	72.3320	72.3320	-0.584%	7,153	-2.643%
2026-08-14	72.8400	72.9150	72.7050	72.7572	+0.051%	5,445	-3.212%
2026-08-13	72.7700	72.8400	72.5900	72.7200	+0.609%	4,310	-3.163%
2026-08-12	72.1400	72.2800	72.0700	72.2800	+0.403%	10,719	-2.573%
2026-08-11	72.3600	72.3600	71.9050	71.9900	-0.180%	6,916	-2.181%
2026-08-10	72.2200	72.2550	72.0650	72.1200	-0.102%	12,192	-2.357%
2026-08-07	71.9700	72.2400	71.9700	72.1935	+0.492%	9,514	-2.457%
2026-08-06	71.9900	72.1000	71.7050	71.8400	-0.111%	12,491	-1.977%
2026-08-05	72.6900	72.6900	71.9200	71.9200	-0.180%	22,403	-2.086%
2026-08-04	71.2300	72.1900	71.2300	72.0500	+1.698%	16,781	-2.262%
2026-08-03	69.8300	70.9600	69.8300	70.8468	+1.762%	15,199	-0.602%
2026-07-31	69.1600	69.7400	68.6500	69.6200	+1.429%	29,041	+1.149%
2026-07-30	68.4100	68.6400	68.1400	68.6391	+1.929%	10,051	+2.595%
2026-07-29	67.9200	67.9800	67.3400	67.3400	-1.135%	14,467	+4.574%
2026-07-28	67.8000	68.3550	67.7650	68.1130	+0.466%	14,307	+3.387%
2026-07-27	68.5500	68.5600	67.5252	67.7971	-0.063%	5,533	+3.869%
2026-07-24	67.7900	68.2400	67.7200	67.8400	+0.203%	56,969	+3.803%
2026-07-23	67.9400	67.9400	67.5400	67.7024	-1.781%	4,899	+4.014%
2026-07-22	69.0200	69.2350	68.8500	68.9300	-0.174%	7,251	+2.162%
2026-07-21	68.8488	69.0500	68.8488	69.0500	+0.651%	6,585	+1.984%
2026-07-20	69.0400	69.2800	68.6036	68.6036	-0.140%	9,167	+2.648%
2026-07-17	68.6000	68.9400	68.5200	68.7001	-1.307%	13,539	+2.503%
2026-07-16	69.6500	69.8700	69.3000	69.6100	-0.319%	16,450	+1.164%
2026-07-15	69.7700	69.9600	69.4800	69.8326	+0.190%	20,256	+0.841%
2026-07-14	69.6400	69.7200	69.3308	69.7000	+0.317%	12,066	+1.033%
2026-07-13	69.8400	69.8900	69.3200	69.4800	-0.673%	17,233	+1.353%
2026-07-10	69.5400	69.9506	69.2800	69.9506	+0.721%	22,065	+0.671%
2026-07-09	69.1400	69.4700	69.1400	69.4500	+0.419%	8,268	+1.397%
2026-07-08	68.9700	69.1800	68.7101	69.1600	-0.458%	12,594	+1.822%
2026-07-07	69.5950	69.6001	69.3500	69.4779	-0.447%	5,240	+1.356%
2026-07-06	69.5500	69.8299	69.3900	69.7900	+0.853%	9,117	+0.903%
2026-07-02	69.6500	69.6500	68.7850	69.2000	-0.385%	6,060	+1.763%
2026-07-01	69.2000	69.7500	69.1300	69.4675	+0.011%	11,483	+1.371%
2026-06-30	69.0600	69.6500	69.0600	69.4600	+0.594%	60,681	+1.382%
2026-06-29	68.4600	69.0500	68.1900	69.0500	+1.567%	6,581	+1.984%
2026-06-26	67.5900	68.3300	67.4000	67.9847	+0.235%	21,459	+3.582%
2026-06-25	68.0700	68.2400	67.7150	67.8252	-0.022%	10,536	+3.826%
2026-06-24	67.8900	68.3500	67.5800	67.8400	-0.058%	10,366	+3.803%
2026-06-23	67.7900	68.0515	67.7900	67.8793	-1.381%	4,665	+3.743%
2026-06-22	68.9900	69.1000	68.5550	68.8300	-0.466%	8,000	+2.310%
2026-06-18	69.3600	69.3600	68.9450	69.1523	+0.746%	5,018	+1.833%
2026-06-17	69.7100	69.7100	68.6400	68.6400	-1.610%	6,536	+2.593%
2026-06-16	70.0200	70.1500	69.7631	69.7631	-0.391%	4,431	+0.942%
2026-06-15	69.8900	70.2800	69.8900	70.0370	+1.604%	5,972	+0.547%
2026-06-12	68.7100	69.1100	68.5692	68.9311	+0.644%	13,249	+2.160%
2026-06-11	67.6800	68.5100	67.3500	68.4900	+1.779%	4,989	+2.818%
2026-06-10	68.6800	68.6800	67.2930	67.2930	-1.977%	7,696	+4.647%
2026-06-09	69.1495	69.3317	67.4300	68.6500	+0.048%	5,944	+2.578%
2026-06-08	68.5800	68.8301	68.5700	68.6170	+0.317%	8,047	+2.628%
2026-06-05	69.8000	69.8000	68.4000	68.4000	-2.545%	11,120	+2.953%
2026-06-04	69.8500	70.2900	69.8500	70.1859	+1.103%	28,776	+0.334%
2026-06-03	69.8900	69.8900	69.3400	69.4200	-0.802%	5,441	+1.441%
2026-06-02	70.0900	70.1950	69.9650	69.9816	-0.410%	5,959	+0.626%
2026-06-01	69.8600	70.3500	69.8600	70.2700	+0.919%	6,418	+0.213%
2026-05-29	69.8000	70.1000	69.6300	69.6300	-0.223%	41,741	+1.135%
2026-05-28	69.2500	69.8700	69.2500	69.7855	+0.669%	7,132	+0.909%
2026-05-27	69.3800	69.4700	69.3000	69.3220	-0.270%	6,193	+1.584%
2026-05-26	69.3050	69.5100	69.2900	69.5100	+0.653%	10,045	+1.309%
2026-05-22	69.3300	69.3300	69.0591	69.0591	+0.321%	9,427	+1.971%
2026-05-21	68.6800	69.0000	68.5600	68.8383	-0.205%	3,149	+2.298%
2026-05-20	68.2500	68.9800	68.2500	68.9800	+1.203%	6,498	+2.088%
2026-05-19	68.2700	68.5399	68.1299	68.1600	-0.685%	10,570	+3.316%
2026-05-18	68.9500	68.9700	68.3000	68.6300	-0.058%	14,272	+2.608%
2026-05-15	68.9600	69.1800	68.6100	68.6700	-1.435%	6,053	+2.548%
2026-05-14	69.1900	69.8200	69.1900	69.6700	+0.884%	8,835	+1.077%
2026-05-13	68.6500	69.1700	68.6500	69.0597	+0.723%	6,497	+1.970%
2026-05-12	68.5400	68.5637	68.2100	68.5637	-0.430%	2,596	+2.707%
2026-05-11	68.4700	68.9600	68.4700	68.8600	+0.358%	14,973	+2.265%
2026-05-08	68.4200	68.7000	68.3100	68.6143	+0.519%	11,625	+2.632%
2026-05-07	68.2900	68.4901	68.0800	68.2600	-0.059%	9,243	+3.164%
2026-05-06	67.3800	68.3000	67.3800	68.3000	+2.377%	6,807	+3.104%
2026-05-05	66.7600	66.8200	66.6600	66.7139	+0.594%	7,767	+5.555%
2026-05-04	66.6400	66.7246	66.1200	66.3200	-0.689%	14,778	+6.182%
2026-05-01	66.9100	66.9800	66.7300	66.7800	0.000%	53,469	+5.451%
2026-04-30	66.2200	66.7800	65.9300	66.7800	+1.429%	26,866	+5.451%
2026-04-29	65.7500	66.0100	65.6300	65.8389	-0.274%	5,354	+6.958%
2026-04-28	65.8800	66.0400	65.7200	66.0200	-0.389%	8,781	+6.665%
2026-04-27	65.8000	66.2900	65.7700	66.2780	+0.665%	12,836	+6.249%
2026-04-24	65.3000	65.8900	65.3000	65.8401	+1.273%	9,978	+6.956%
2026-04-23	65.1800	65.3001	64.4500	65.0124	-0.445%	21,336	+8.318%
2026-04-22	65.1400	65.3100	65.1300	65.3033	+0.639%	20,479	+7.835%
2026-04-21	65.4150	65.4150	64.8000	64.8885	-0.485%	10,497	+8.525%
2026-04-20	65.2700	65.2900	65.0700	65.2048	-0.316%	14,391	+7.998%
2026-04-17	65.1000	65.5500	65.1000	65.4116	+1.398%	16,472	+7.657%
2026-04-16	64.5200	64.6499	64.2500	64.5100	+0.249%	14,348	+9.161%
2026-04-15	63.8200	64.4700	63.7500	64.3500	+1.052%	6,027	+9.433%
2026-04-14	63.0100	63.7015	62.9900	63.6798	+1.448%	9,038	+10.585%
2026-04-13	62.2200	62.7706	62.2200	62.7706	+1.252%	7,603	+12.186%
2026-04-10	62.3500	62.4000	61.9947	61.9947	-0.338%	8,028	+13.590%
2026-04-09	61.7100	62.2300	61.5300	62.2049	+0.498%	14,067	+13.207%
2026-04-08	61.9300	62.0900	61.7300	61.8969	+2.512%	6,186	+13.770%
2026-04-07	60.1700	60.3800	59.7900	60.3800	-0.116%	5,081	+16.628%
2026-04-06	60.2000	60.4500	60.1499	60.4500	+0.461%	10,204	+16.493%
2026-04-02	59.3800	60.1727	59.3100	60.1727	-0.029%	41,998	+17.030%
2026-04-01	59.9800	60.5400	59.9800	60.1900	+0.855%	24,719	+16.996%
2026-03-31	58.5100	59.6900	58.5060	59.6800	+3.039%	33,324	+17.996%
2026-03-30	58.5200	58.5200	57.6500	57.9200	-0.138%	17,721	+21.581%
2026-03-27	58.7200	58.7200	57.9000	58.0000	-1.737%	15,842	+21.414%
2026-03-26	59.7200	60.0000	59.0250	59.0250	-2.001%	12,510	+19.305%
2026-03-25	60.3600	60.4400	60.0000	60.2300	+0.757%	29,093	+16.918%
2026-03-24	59.8300	59.9800	59.6897	59.7774	-0.883%	13,438	+17.804%
2026-03-23	60.4100	60.7200	60.2350	60.3100	+1.022%	21,977	+16.763%
2026-03-20	60.0900	60.1000	59.3000	59.7000	-1.640%	18,363	+17.956%
2026-03-19	60.3400	60.8700	60.3400	60.6956	-0.289%	175,214	+16.022%
2026-03-18	61.5100	61.5500	60.8700	60.8716	-1.391%	130,959	+15.686%
2026-03-17	61.9600	62.0000	61.7050	61.7300	+0.148%	116,294	+14.077%
2026-03-16	61.5700	61.9000	61.5700	61.6390	+1.040%	101,106	+14.246%
2026-03-13	61.6800	61.8900	60.9700	61.0047	-0.708%	88,320	+15.434%
2026-03-12	61.7500	61.7500	61.3400	61.4400	-1.633%	16,456	+14.616%
2026-03-11	62.5401	62.5401	62.2117	62.4600	+0.144%	16,958	+12.744%
2026-03-10	62.5300	62.8600	62.1800	62.3700	-0.336%	12,383	+12.907%
2026-03-09	61.3000	62.5800	61.0400	62.5800	+0.968%	16,589	+12.528%
2026-03-06	61.9200	62.2000	61.8400	61.9800	-1.141%	9,503	+13.617%
2026-03-05	62.7200	62.8700	62.2000	62.6955	-0.718%	14,614	+12.321%
2026-03-04	62.8300	63.2900	62.7700	63.1491	+0.763%	14,043	+11.514%
2026-03-03	62.0900	62.8399	61.7658	62.6711	-1.181%	30,663	+12.364%
2026-03-02	62.5300	63.5150	62.5300	63.4200	+0.267%	8,155	+11.038%
2026-02-27	62.9100	63.2600	62.9100	63.2514	-0.603%	20,667	+11.334%
2026-02-26	64.2600	64.2600	63.3250	63.6351	-1.111%	9,196	+10.662%
2026-02-25	63.9500	64.3500	63.9500	64.3500	+0.765%	23,503	+9.433%
2026-02-24	63.2800	63.8700	63.0500	63.8615	+0.887%	17,050	+10.270%
2026-02-23	63.9500	63.9650	63.0992	63.3000	-0.931%	12,413	+11.248%
2026-02-20	63.4700	63.9100	63.4700	63.8950	+0.764%	9,782	+10.212%
2026-02-19	63.3200	63.4800	63.2100	63.4103	-0.377%	13,157	+11.055%
2026-02-18	63.5100	63.8070	63.4900	63.6500	+0.458%	11,587	+10.636%
2026-02-17	63.0900	63.4700	62.6100	63.3600	-0.236%	30,308	+11.143%
2026-02-13	63.5200	63.7800	63.1000	63.5100	+0.079%	20,689	+10.880%
2026-02-12	64.5300	64.5300	63.4400	63.4600	-1.006%	10,070	+10.968%
2026-02-11	64.6900	64.6900	63.8950	64.1046	-0.273%	6,040	+9.852%
2026-02-10	64.4100	64.5000	64.2395	64.2800	-0.341%	9,742	+9.552%
2026-02-09	64.1000	64.5600	64.0904	64.5000	+0.641%	12,983	+9.178%
2026-02-06	63.1400	64.0891	63.1400	64.0891	+2.362%	10,779	+9.878%
2026-02-05	62.8300	63.0600	62.4000	62.6100	-1.495%	26,060	+12.474%
2026-02-04	63.8200	63.9200	63.1100	63.5600	-0.267%	21,590	+10.793%
2026-02-03	64.1500	64.1500	63.3900	63.7300	-1.408%	65,830	+10.497%
2026-02-02	64.2100	64.8000	64.1800	64.6400	+0.287%	22,738	+8.942%
2026-01-30	64.5300	64.7897	64.2199	64.4547	-0.548%	19,715	+9.255%
2026-01-29	65.1300	65.1300	63.9200	64.8100	-0.814%	28,999	+8.656%
2026-01-28	65.3500	65.4300	65.2350	65.3422	+0.266%	20,689	+7.771%
2026-01-27	65.0000	65.2800	65.0000	65.1691	+0.337%	10,291	+8.057%
2026-01-26	64.7000	64.9900	64.7000	64.9500	+0.342%	10,245	+8.422%
2026-01-23	64.7200	64.8900	64.6500	64.7285	-0.049%	16,726	+8.793%
2026-01-22	64.6500	64.7800	64.4700	64.7600	+0.773%	8,292	+8.740%
2026-01-21	63.6600	64.5500	63.5500	64.2632	+1.426%	9,368	+9.581%
2026-01-20	63.4800	63.8499	63.2500	63.3600	-1.995%	17,948	+11.143%
2026-01-16	64.8100	64.9400	64.5700	64.6500	-0.077%	20,454	+8.925%
2026-01-15	64.9800	65.0000	64.5900	64.7000	+0.370%	18,807	+8.841%
2026-01-14	64.4500	64.4616	64.1400	64.4616	-0.568%	10,786	+9.243%
2026-01-13	64.9500	64.9500	64.5700	64.8300	-0.215%	8,430	+8.623%
2026-01-12	64.4100	64.9700	64.4100	64.9700	+0.245%	15,078	+8.388%
2026-01-09	64.5400	64.9000	64.5400	64.8114	+0.421%	14,836	+8.654%
2026-01-08	64.4900	64.5599	64.3700	64.5400	+0.067%	11,641	+9.111%
2026-01-07	64.5100	64.8430	64.4970	64.4970	+0.042%	15,626	+9.183%
2026-01-06	64.0400	64.4700	64.0400	64.4700	+0.593%	36,392	+9.229%
2026-01-05	63.9800	64.2000	63.9800	64.0900	+0.628%	11,363	+9.877%
2026-01-02	63.9300	64.0000	63.4200	63.6900	+0.291%	14,710	+10.567%
2025-12-31	64.1200	64.1200	63.5050	63.5050	-0.928%	746,559	+10.889%
2025-12-30	64.1200	64.1600	63.9900	64.1000	-0.047%	20,428	+9.860%
2025-12-29	64.1300	64.2500	64.0300	64.1300	-0.527%	13,807	+9.808%
2025-12-26	64.3700	64.5500	64.3700	64.4700	+0.124%	15,922	+9.229%
2025-12-24	64.2400	64.3900	64.1509	64.3900	+0.093%	4,846	+9.365%
2025-12-23	63.8400	64.3300	63.8400	64.3300	+0.500%	12,111	+9.467%
2025-12-22	63.7400	64.0100	63.6800	64.0100	+0.835%	10,659	+10.014%
2025-12-19	63.1600	63.4800	63.1400	63.4800	+0.696%	14,581	+10.933%
2025-12-18	62.9600	63.3700	62.8999	63.0413	+0.990%	18,902	+11.705%
2025-12-17	63.3100	63.3100	62.4235	62.4235	-1.494%	8,401	+12.810%
2025-12-16	63.3000	63.4290	62.9450	63.3705	-0.141%	11,051	+11.124%
2025-12-15	63.6900	63.6900	63.2699	63.4600	+0.491%	23,859	+10.968%
2025-12-12	63.8100	63.8900	63.0700	63.1500	-1.065%	28,945	+11.512%
2025-12-11	63.3400	63.8300	63.3400	63.8300	+0.441%	10,377	+10.324%
2025-12-10	63.2700	63.7003	63.0800	63.5500	+0.205%	8,517	+10.810%
2025-12-09	63.3200	63.4800	63.2750	63.4200	+0.252%	32,201	+11.038%
2025-12-08	63.5900	63.5900	63.2400	63.2604	-0.455%	14,069	+11.318%
2025-12-05	63.6500	63.8100	63.5495	63.5495	+0.078%	12,096	+10.811%
2025-12-04	63.5000	63.5000	63.2200	63.5000	+0.295%	14,611	+10.898%
2025-12-03	62.9500	63.4200	62.9500	63.3133	+0.306%	4,395	+11.225%
2025-12-02	63.1900	63.2200	62.9400	63.1200	+0.270%	13,463	+11.565%
2025-12-01	62.7800	63.1900	62.7800	62.9500	-0.364%	16,721	+11.867%
2025-11-28	63.1900	63.2000	63.0300	63.1800	+0.175%	9,236	+11.459%
2025-11-26	62.9100	63.1466	62.7900	63.0698	+0.794%	12,707	+11.654%
2025-11-25	62.0100	62.7400	61.6200	62.5730	+0.597%	20,445	+12.541%
2025-11-24	61.7000	62.2597	61.6250	62.2014	+1.566%	50,674	+13.213%
2025-11-21	60.9300	61.8700	60.6900	61.2421	+0.923%	22,754	+14.986%
2025-11-20	62.7700	62.8300	60.5800	60.6822	-1.410%	19,256	+16.047%
2025-11-19	61.3700	62.1600	61.3200	61.5500	+0.375%	15,124	+14.411%
2025-11-18	61.4700	61.6100	60.8000	61.3200	-0.969%	18,954	+14.840%
2025-11-17	62.2100	62.6100	61.5800	61.9200	-0.605%	16,562	+13.727%
2025-11-14	61.5700	62.5800	61.3900	62.2970	+0.165%	20,744	+13.039%
2025-11-13	62.8000	63.0717	62.1400	62.1944	-2.149%	15,301	+13.226%
2025-11-12	63.3974	63.5600	63.2100	63.5600	+0.189%	8,328	+10.793%
2025-11-11	63.1000	63.4400	62.9800	63.4400	+0.047%	10,122	+11.003%
2025-11-10	62.7700	63.4100	62.7400	63.4100	+2.110%	7,975	+11.055%
2025-11-07	61.7900	62.1000	61.2400	62.1000	-0.064%	17,280	+13.398%
2025-11-06	62.9700	62.9700	61.9600	62.1400	-1.396%	12,240	+13.325%
2025-11-05	62.7900	63.3900	62.7900	63.0200	+0.482%	22,662	+11.742%
2025-11-04	62.9500	63.2200	62.7000	62.7174	-1.434%	17,762	+12.281%
2025-11-03	63.7300	63.8100	63.3518	63.6300	+0.458%	24,222	+10.671%
2025-10-31	63.6600	63.6700	63.2999	63.3400	-0.236%	10,696	+11.178%
2025-10-30	63.7600	63.9800	63.4100	63.4900	-0.477%	21,973	+10.915%
2025-10-29	64.0000	64.1500	63.6100	63.7944	+0.029%	28,945	+10.386%
2025-10-28	63.6800	63.9650	63.5000	63.7762	+0.639%	40,171	+10.417%
2025-10-27	63.0800	63.3713	63.0300	63.3713	+1.443%	15,332	+11.123%
2025-10-24	62.5100	62.5950	62.4300	62.4700	+0.661%	17,583	+12.726%
2025-10-23	61.8500	62.0900	61.6700	62.0600	+0.681%	15,777	+13.471%
2025-10-22	61.9500	62.0730	61.3100	61.6400	-0.420%	22,166	+14.244%
2025-10-21	61.9400	62.0000	61.7700	61.9000	-0.101%	13,847	+13.764%
2025-10-20	61.7000	61.9700	61.7000	61.9628	+0.656%	2,749	+13.649%
2025-10-17	60.8400	61.5700	60.8400	61.5592	+0.926%	8,434	+14.394%
2025-10-16	61.4800	61.5900	60.8099	60.9942	-0.515%	8,146	+15.454%
2025-10-15	61.5100	61.6050	60.8530	61.3100	+0.393%	7,222	+14.859%
2025-10-14	60.5800	61.1600	60.5800	61.0700	-0.222%	7,777	+15.310%
2025-10-13	61.0400	61.2100	61.0300	61.2056	+1.411%	16,068	+15.055%
2025-10-10	62.1700	62.1700	60.3538	60.3538	-2.388%	9,489	+16.679%
2025-10-09	62.1800	62.1800	61.8000	61.8300	-0.290%	17,884	+13.893%
2025-10-08	61.9500	62.0700	61.8100	62.0100	+0.389%	17,566	+13.562%
2025-10-07	62.1700	62.2900	61.7100	61.7700	-0.704%	1,071,995	+14.004%
2025-10-06	62.0500	62.2079	61.8700	62.2079	+0.856%	19,971	+13.201%
2025-10-03	61.8000	62.0100	61.6200	61.6800	-0.226%	599,182	+14.170%
2025-10-02	61.8700	61.9400	61.5000	61.8200	+0.203%	41,570	+13.911%
2025-10-01	61.0700	61.7500	61.0000	61.6947	+0.570%	123,538	+14.143%
2025-09-30	60.9600	61.3450	60.8600	61.3450	+0.632%	122,761	+14.793%
2025-09-29	60.9900	61.1800	60.9200	60.9600	+0.263%	159,413	+15.518%
2025-09-26	60.4500	60.8000	60.2900	60.8000	+1.148%	8,247	+15.822%
2025-09-25	60.0500	60.3266	59.8900	60.1100	-0.664%	12,596	+17.152%
2025-09-24	60.8600	60.8700	60.3800	60.5121	-0.211%	8,057	+16.373%
2025-09-23	61.1600	61.1700	60.6000	60.6400	-0.789%	18,116	+16.128%
2025-09-22	60.6950	61.1300	60.5700	61.1223	+0.712%	8,857	+15.212%
2025-09-19	60.6400	60.7300	60.5000	60.6900	+0.033%	13,113	+16.032%
2025-09-18	60.6800	60.9700	60.5600	60.6700	+0.620%	18,274	+16.071%
2025-09-17	60.2800	60.4600	60.0105	60.2963	-0.081%	14,819	+16.790%
2025-09-16	60.5100	60.5300	60.2900	60.3451	-0.240%	10,784	+16.695%
2025-09-15	60.3200	60.5200	60.3200	60.4900	+0.501%	8,298	+16.416%
2025-09-12	60.1500	60.3300	60.1500	60.1884	-0.036%	14,941	+16.999%
2025-09-11	59.8900	60.2100	59.8900	60.2100	+1.066%	11,636	+16.957%
2025-09-10	59.7400	59.7400	59.4150	59.5747	+0.362%	8,891	+18.205%
2025-09-09	59.2600	59.3710	59.1100	59.3600	+0.202%	4,595	+18.632%
2025-09-08	59.1800	59.3108	59.1400	59.2401	+0.292%	27,153	+18.872%
2025-09-05	59.4800	59.4800	58.8799	59.0675	-0.777%	6,156	+19.220%
2025-09-04	59.1400	59.5600	59.0100	59.5300	+0.540%	13,475	+18.293%
2025-09-03	59.1271	59.2100	58.8657	59.2100	+0.714%	5,899	+18.933%
2025-09-02	58.4700	58.7900	58.2686	58.7900	-0.676%	21,747	+19.782%
2025-08-29	59.5200	59.5200	59.1200	59.1900	-0.771%	6,545	+18.973%
2025-08-28	59.6000	59.7000	59.4400	59.6500	+0.070%	9,793	+18.055%
2025-08-27	59.4400	59.6200	59.4249	59.6085	+0.322%	6,911	+18.138%
2025-08-26	59.2200	59.4169	59.1950	59.4169	+0.248%	6,991	+18.518%
2025-08-25	59.3300	59.4900	59.2700	59.2700	-0.387%	7,658	+18.812%
2025-08-22	58.5900	59.5200	58.5900	59.5000	+1.605%	10,881	+18.353%
2025-08-21	58.6600	58.6850	58.4500	58.5600	-0.242%	8,046	+20.253%
2025-08-20	58.6944	58.7200	58.1800	58.7022	-0.081%	26,933	+19.961%
2025-08-19	59.0900	59.0900	58.7000	58.7500	-0.592%	8,969	+19.864%
2025-08-18	59.0000	59.1000	58.9800	59.1000	+0.102%	55,913	+19.154%
2025-08-15	59.2600	59.2600	58.9500	59.0396	-0.296%	8,213	+19.276%
2025-08-14	58.9200	59.2150	58.8500	59.2150	-0.126%	10,740	+18.923%
2025-08-13	59.1000	59.2900	59.0201	59.2900	+0.372%	8,677	+18.772%
2025-08-12	58.6100	59.0700	58.6100	59.0700	+1.215%	15,571	+19.214%
2025-08-11	58.6600	58.7357	58.3610	58.3610	-0.425%	9,777	+20.663%
2025-08-08	58.5100	58.6200	58.4400	58.6100	+0.892%	9,515	+20.150%
2025-08-07	58.6300	58.6300	57.8799	58.0918	-0.485%	12,593	+21.222%
2025-08-06	58.3100	58.4440	58.1400	58.3748	-0.043%	11,239	+20.634%
2025-08-05	58.7400	58.7400	58.2117	58.4000	-0.613%	20,342	+20.582%
2025-08-04	57.9300	58.7800	57.9300	58.7600	+1.936%	14,599	+19.843%
2025-08-01	57.9000	57.9000	57.4599	57.6439	-1.137%	13,333	+22.164%
2025-07-31	59.3500	59.3500	58.3066	58.3066	-0.856%	22,782	+20.775%
2025-07-30	58.8800	58.9800	58.5300	58.8100	+0.119%	11,990	+19.742%
2025-07-29	58.9400	58.9850	58.6700	58.7400	-0.085%	19,688	+19.884%
2025-07-28	58.7800	58.8600	58.7200	58.7900	-0.014%	15,995	+19.782%
2025-07-25	58.6800	58.8699	58.6100	58.7983	+0.510%	6,278	+19.765%
2025-07-24	58.5900	58.6409	58.4600	58.5000	-0.017%	21,223	+20.376%
2025-07-23	58.2900	58.5200	58.1317	58.5100	+0.648%	118,581	+20.355%
2025-07-22	57.8050	58.1400	57.8050	58.1333	+0.306%	8,464	+21.135%
2025-07-21	58.0000	58.2101	57.9560	57.9560	-0.024%	9,598	+21.506%
2025-07-18	58.2100	58.2100	57.8265	57.9700	+0.043%	15,653	+21.477%
2025-07-17	57.6600	57.9650	57.6600	57.9450	+0.651%	37,644	+21.529%
2025-07-16	57.4700	57.5700	57.0200	57.5700	+0.428%	17,370	+22.321%
2025-07-15	57.8390	57.8390	57.3246	57.3246	-0.218%	18,116	+22.844%
2025-07-14	57.3500	57.4500	57.2200	57.4500	+0.157%	11,752	+22.576%
2025-07-11	57.1200	57.4200	57.1200	57.3600	-0.347%	51,761	+22.768%
2025-07-10	57.3700	57.5850	57.2600	57.5600	+0.498%	15,747	+22.342%
2025-07-09	57.1400	57.4100	57.0900	57.2750	+0.590%	21,616	+22.951%
2025-07-08	56.8900	57.0300	56.8900	56.9393	+0.087%	13,768	+23.676%
2025-07-07	57.0600	57.1900	56.6100	56.8900	-0.862%	39,647	+23.783%
2025-07-03	57.2100	57.4200	57.2100	57.3849	+0.870%	7,058	+22.715%
2025-07-02	56.5800	57.0000	56.5800	56.8900	+0.392%	13,527	+23.783%
2025-07-01	56.6100	56.7700	56.4951	56.6681	-0.373%	8,403	+24.267%
2025-06-30	56.7800	56.8800	56.6100	56.8800	+0.516%	22,285	+23.805%
2025-06-27	56.4300	56.7100	56.2500	56.5879	+0.557%	11,421	+24.444%
2025-06-26	56.0500	56.2745	56.0300	56.2745	+0.732%	12,222	+25.137%
2025-06-25	55.8331	55.9400	55.8100	55.8654	+0.115%	11,847	+26.053%
2025-06-24	55.5000	55.8142	55.3600	55.8014	+1.181%	48,757	+26.198%
2025-06-23	54.4700	55.1500	54.4100	55.1500	+1.193%	16,925	+27.688%
2025-06-20	55.0200	55.0200	54.4400	54.5000	-0.863%	17,465	+29.211%
2025-06-18	55.1166	55.2728	54.9400	54.9742	-0.184%	7,600	+28.096%
2025-06-17	55.3545	55.3700	54.9879	55.0756	-0.961%	6,156	+27.861%
2025-06-16	55.3300	55.6783	55.3300	55.6100	+1.330%	7,501	+26.632%
2025-06-13	55.0500	55.4400	54.8800	54.8800	-1.465%	15,540	+28.316%
2025-06-12	55.3700	55.7500	55.3700	55.6959	+0.172%	36,006	+26.437%
2025-06-11	55.7502	55.8950	55.4100	55.6000	-0.153%	14,748	+26.655%
2025-06-10	55.2900	55.7500	55.2900	55.6850	+0.623%	11,941	+26.461%
2025-06-09	55.2448	55.3800	55.2202	55.3400	+0.236%	6,435	+27.250%
2025-06-06	55.3100	55.3100	55.0900	55.2099	+1.154%	3,988	+27.550%
2025-06-05	54.8600	55.1600	54.4700	54.5800	-0.699%	4,348	+29.022%
2025-06-04	55.0500	55.0778	54.9256	54.9644	+0.154%	18,944	+28.119%
2025-06-03	54.5900	55.0564	54.5800	54.8800	+0.568%	7,500	+28.316%
2025-06-02	54.2000	54.5700	54.1801	54.5700	+0.076%	7,423	+29.045%
2025-05-30	54.4900	54.5800	54.0800	54.5288	-0.240%	10,756	+29.143%
2025-05-29	54.8500	54.8900	54.4500	54.6600	+0.626%	15,672	+28.833%
2025-05-28	54.7500	54.7500	54.3200	54.3200	-0.604%	8,697	+29.639%
2025-05-27	54.0800	54.6800	54.0700	54.6500	+2.139%	53,571	+28.856%
2025-05-23	53.2300	53.7450	53.2300	53.5055	-0.713%	10,868	+31.613%
2025-05-22	53.8299	54.1650	53.8299	53.8900	+0.112%	10,136	+30.674%
2025-05-21	54.4200	54.7000	53.8298	53.8298	-1.447%	25,212	+30.820%
2025-05-20	54.6900	54.7600	54.3800	54.6200	-0.564%	9,614	+28.927%
2025-05-19	54.1200	54.9300	54.1200	54.9300	+0.363%	12,266	+28.200%
2025-05-16	54.5500	54.7311	54.3750	54.7311	+0.954%	27,966	+28.665%
2025-05-15	53.9100	54.3200	53.7822	54.2137	+0.577%	38,694	+29.893%
2025-05-14	53.7800	54.0000	53.7500	53.9026	+0.463%	17,587	+30.643%
2025-05-13	53.2700	53.7804	53.2700	53.6542	+0.778%	21,834	+31.248%
2025-05-12	52.9900	53.2400	52.7801	53.2400	+3.194%	8,251	+32.269%
2025-05-09	51.8200	51.8800	51.4900	51.5921	-0.225%	23,359	+36.494%
2025-05-08	51.6702	52.0700	51.5800	51.7084	+0.894%	19,101	+36.187%
2025-05-07	51.1900	51.3400	50.8800	51.2500	+0.235%	24,490	+37.405%
2025-05-06	51.0600	51.4700	50.9250	51.1300	-0.757%	18,977	+37.727%
2025-05-05	51.3700	51.7865	51.3685	51.5200	-0.116%	25,140	+36.685%
2025-05-02	51.4200	51.7700	51.3900	51.5800	+1.937%	33,757	+36.526%
2025-05-01	51.0000	51.3300	50.6000	50.6000	+0.676%	43,734	+39.170%
2025-04-30	49.5900	50.4020	49.1591	50.2600	-0.119%	68,307	+40.111%
2025-04-29	49.7850	50.3200	49.7600	50.3200	+0.902%	49,235	+39.944%
2025-04-28	49.9900	50.0400	49.3100	49.8700	-0.060%	43,625	+41.207%
2025-04-25	49.4900	49.9600	49.2900	49.9000	+0.929%	30,124	+41.122%
2025-04-24	48.5500	49.4450	48.5500	49.4407	+1.886%	47,361	+42.433%
2025-04-23	48.9200	49.2549	48.3450	48.5257	+1.731%	69,890	+45.119%
2025-04-22	47.1611	47.8200	47.0800	47.7000	+2.426%	47,952	+47.631%
2025-04-21	47.2600	47.3700	46.1100	46.5700	-2.594%	27,703	+51.213%
2025-04-17	47.9000	48.1750	47.5600	47.8100	+0.252%	79,837	+47.291%
2025-04-16	48.1900	48.4601	47.1900	47.6900	-2.375%	45,546	+47.662%
2025-04-15	49.0700	49.3400	48.8100	48.8500	-0.387%	40,899	+44.156%
2025-04-14	49.3300	49.3440	48.6200	49.0400	+0.947%	27,864	+43.597%
2025-04-11	47.7000	48.6750	47.3200	48.5800	+1.738%	138,507	+44.957%
2025-04-10	48.2700	48.3800	46.4900	47.7500	-3.236%	81,436	+47.476%
2025-04-09	44.8800	49.3573	44.8800	49.3470	+9.344%	79,830	+42.704%
2025-04-08	47.3200	47.6500	44.5300	45.1300	-1.414%	48,978	+56.038%
2025-04-07	44.4200	47.4000	44.1000	45.7774	-0.397%	97,517	+53.831%
2025-04-04	47.6100	47.8850	45.9600	45.9600	-5.955%	94,032	+53.220%
2025-04-03	49.2300	49.5600	48.8200	48.8700	-3.986%	36,996	+44.097%
2025-04-02	49.8900	50.9200	49.8900	50.8988	+0.775%	41,615	+38.353%
2025-04-01	50.2300	50.6693	50.0095	50.5072	+0.272%	16,045	+39.426%
2025-03-31	49.5600	50.4300	49.3700	50.3700	+0.424%	47,145	+39.805%
2025-03-28	51.0000	51.0900	50.1400	50.1572	-1.883%	28,377	+40.399%
2025-03-27	51.2100	51.5590	51.0800	51.1200	-0.535%	12,866	+37.754%
2025-03-26	51.9700	52.0500	51.2400	51.3948	-1.335%	23,919	+37.018%

.dark-mode .X2m7jG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2m7jG{ color: #333333; background-color: white; border: 2px solid #333333; }USSGXtrackers MSCI USA Selection Equity ETFstock NYSE ETF

USSG
Xtrackers MSCI USA Selection Equity ETF
stock NYSE ETF