Dark

USPH
US Physical Therapy Inc
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

81.07USD-2.042%(-1.69)364,060

51.25Bid 115.93Ask 64.68Spread

Pre-market

0.00USD-100.000%(-82.76)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

81.24USD+0.210%(+0.17)1

OverviewOptionsHistoricalExchange VolumeShortsMore

USPH Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.91	133,291	39.38
IEX	13.69	43,530	5.09
NYSE Arca	12.07	38,397	5.89
NYSE	11.14	35,436	25.50
Nasdaq GSM	7.23	22,979	8.53
Cboe EDGX	5.37	17,084	7.86
Cboe BYX	4.00	12,718	1.25
Cboe BZX	2.14	6,797	2.58
MEMX	0.70	2,224	0.93
Cboe EDGA	0.64	2,029	0.88
Nasdaq BX	0.33	1,062	1.07
Nasdaq PHLX	0.28	882	0.17
LTSE	0.22	705	0.08
MIAX Pearl	0.13	419	0.28
NYSE National	0.07	236	0.30
NYSE American	0.04	131	0.15
CHX	0.03	100	0.07
24X National	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

USPH Nutrition Facts

1.29 servings per container

Serving size

246.67K

Calories

318.02K

% Day

% Avg

Off Exchange¹ 133K

41.91%

39.38%

IEX 44K

13.69%

5.09%

NYSE Arca 38K

12.07%

5.89%

NYSE 35K

11.14%

25.50%

Nasdaq GSM 23K

7.23%

8.53%

Cboe EDGX 17K

5.37%

7.86%

Cboe BYX 13K

4.00%

1.25%

Cboe BZX 7K

2.14%

2.58%

MEMX 2K

0.70%

0.93%

Cboe EDGA 2K

0.64%

0.88%

Nasdaq BX 1K

0.33%

1.07%

Nasdaq PHLX 882

0.28%

0.17%

LTSE 705

0.22%

0.08%

MIAX Pearl 419

0.13%

0.28%

NYSE National 236

0.07%

0.30%

NYSE American 131

0.04%

0.15%

CHX 100

0.03%

0.07%

24X National 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

USPH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 133,291, which is 41.91% of today's total volume.
Today's Lit volume is 184,729, which is 58.09%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.38%.
The average Lit volume has been 60.62%.

USPH Volume by Exchange

Off Exchange

IEX

NYSE Arca

NYSE

Nasdaq GSM

Cboe EDGX

Cboe BYX

Cboe BZX

MEMX

Cboe EDGA

Nasdaq BX