Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USPH
US Physical Therapy Inc
stock NYSE

At Close
May 9, 2025 3:59:47 PM EDT
74.01USD+4.379%(+3.10)148,019
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-70.91)0
After-hours
May 8, 2025 4:00:30 PM EDT
70.91USD-0.014%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.450
2024-11-150.440
2024-08-230.440
2024-05-220.440
2024-03-110.440
2023-11-150.430
2023-08-170.430
2023-03-090.430
2022-11-180.410
2022-08-170.410
2022-05-130.410
2022-03-110.410
2021-11-120.380
2021-08-190.380
2021-03-110.350
2020-03-120.320
2019-11-150.300
2019-08-140.300
2019-05-160.270
2019-03-190.270
2018-11-080.230
2018-08-130.230
2018-05-100.230
2018-03-200.230
2017-11-160.200
2017-08-170.200
2017-06-140.200
2017-04-120.200
2016-11-160.170
2016-08-170.170
2016-05-130.170
2016-03-160.170
2015-11-130.150
2015-08-140.150
2015-05-140.150
2015-03-180.150
2014-11-130.120
2014-08-140.120
2014-05-160.120
2014-03-170.120
2013-11-130.100
2013-08-160.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC