Dark

USAI
Pacer American Energy Infrastructure ETF
stock NYSE ETF

At Close

Jul 21, 2026

47.06USD-0.340%(-0.16)320,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.22)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

47.22USD-0.032%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
55 C	0%	USAI270219C00055000
54 C	0%	USAI270219C00054000
53 C	0%	USAI270219C00053000
52 C	0%	USAI270219C00052000
51 C	0%	USAI270219C00051000
50 C	0%	USAI270219C00050000
49 C	0%	USAI270219C00049000
48 C	0%	USAI270219C00048000
47 C	0%	USAI270219C00047000
46 C	0%	USAI270219C00046000
45 C	0%	USAI270219C00045000
44 C	0%	USAI270219C00044000
43 C	0%	USAI270219C00043000
42 C	0%	USAI270219C00042000
41 C	0%	USAI270219C00041000
40 C	0%	USAI270219C00040000
39 C	0%	USAI270219C00039000
38 C	0%	USAI270219C00038000
37 C	0%	USAI270219C00037000
36 C	0%	USAI270219C00036000
35 C	0%	USAI270219C00035000

Puts

Strike	Change	Contract Name
55 P	0%	USAI270219P00055000
54 P	0%	USAI270219P00054000
53 P	0%	USAI270219P00053000
52 P	0%	USAI270219P00052000
51 P	0%	USAI270219P00051000
50 P	0%	USAI270219P00050000
49 P	0%	USAI270219P00049000
48 P	0%	USAI270219P00048000
47 P	0%	USAI270219P00047000
46 P	0%	USAI270219P00046000
45 P	0%	USAI270219P00045000
44 P	0%	USAI270219P00044000
43 P	0%	USAI270219P00043000
42 P	0%	USAI270219P00042000
41 P	0%	USAI270219P00041000
40 P	0%	USAI270219P00040000
39 P	0%	USAI270219P00039000
38 P	0%	USAI270219P00038000
37 P	0%	USAI270219P00037000
36 P	0%	USAI270219P00036000
35 P	0%	USAI270219P00035000

.dark-mode .BngQsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BngQsW{ color: #333333; background-color: white; border: 2px solid #333333; }USAIPacer American Energy Infrastructure ETFstock NYSE ETF