Dark

USAI
Pacer American Energy Infrastructure ETF
stock NYSE ETF

At Close

Jul 20, 2026 3:54:44 PM EDT

47.24USD+0.032%(+0.02)320,262

46.98Bid 47.11Ask 0.13Spread

Pre-market

0.00USD-100.000%(-47.22)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

47.22USD-0.032%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.60	0%	2	2	04-30	USAI260821C00050000
49 C	0	0%	0			USAI260821C00049000
48 C	0	0%	0			USAI260821C00048000
47 C	0	0%	0			USAI260821C00047000
46 C	0	0%	0			USAI260821C00046000
45 C	0	0%	0			USAI260821C00045000
44 C	2.80	+19.15%	15	15	02-25	USAI260821C00044000
43 C	4.10	0%	26	26	07-07	USAI260821C00043000
42 C	0	0%	0			USAI260821C00042000
41 C	0	0%	0			USAI260821C00041000
40 C	6.20	-4.62%	1	1	04-30	USAI260821C00040000
39 C	0	0%	0			USAI260821C00039000
38 C	2.75	+14.58%	1	0	01-21	USAI260821C00038000
37 C	0	0%	0			USAI260821C00037000
36 C	0	0%	0			USAI260821C00036000
35 C	0	0%	0			USAI260821C00035000
34 C	0	0%	0			USAI260821C00034000
33 C	0	0%	0			USAI260821C00033000
32 C	0	0%	0			USAI260821C00032000

Puts

Strike	Change	Contract Name
50 P	0%	USAI260821P00050000
49 P	0%	USAI260821P00049000
48 P	0%	USAI260821P00048000
47 P	0%	USAI260821P00047000
46 P	0%	USAI260821P00046000
45 P	0%	USAI260821P00045000
44 P	0%	USAI260821P00044000
43 P	0%	USAI260821P00043000
42 P	0%	USAI260821P00042000
41 P	0%	USAI260821P00041000
40 P	0%	USAI260821P00040000
39 P	0%	USAI260821P00039000
38 P	0%	USAI260821P00038000
37 P	0%	USAI260821P00037000
36 P	0%	USAI260821P00036000
35 P	0%	USAI260821P00035000
34 P	0%	USAI260821P00034000
33 P	0%	USAI260821P00033000
32 P	0%	USAI260821P00032000

.dark-mode .q4S2sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4S2sg{ color: #333333; background-color: white; border: 2px solid #333333; }USAIPacer American Energy Infrastructure ETFstock NYSE ETF