Dark

Check out our API

USAC
USA COMPRESSION PARTNERS LP
stock NYSE

Market Open

Oct 1, 2026 3:52:05 PM EDT

24.98USD+0.442%(+0.11)172,193

24.86Bid 24.99Ask 0.13Spread

Pre-market

Oct 1, 2026 9:21:30 AM EDT

25.12USD+1.005%(+0.25)220

After-hours

Sep 30, 2026 4:10:30 PM EDT

24.87USD+0.020%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	2,277	325	372

USAC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

USAC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

USAC Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

USAC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			USAC270319C00040000
37.50 C	0	0%	0			USAC270319C00037500
35.00 C	0.25	+8.70%	3	4	09-08	USAC270319C00035000
32.50 C	0.37	-17.78%	25	1,617	09-14	USAC270319C00032500
30.00 C	0.40	-55.56%	9	247	09-25	USAC270319C00030000
27.50 C	1.15	+15.00%	1	54	09-29	USAC270319C00027500
25.00 C	1.60	-28.89%	2	355	09-30	USAC270319C00025000
22.50 C	3.51	0%	2	2	09-22	USAC270319C00022500
20.00 C	6.30	+0.64%	50	60	09-22	USAC270319C00020000
17.50 C	0	0%	0			USAC270319C00017500
15.00 C	0	0%	0			USAC270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	14.10	0%	2	1	07-31	USAC270319P00040000
37.50 P	0	0%	0			USAC270319P00037500
35.00 P	0	0%	0			USAC270319P00035000
32.50 P	0	0%	0			USAC270319P00032500
30.00 P	0	0%	0			USAC270319P00030000
27.50 P	3.00	-15.97%	10	22	09-16	USAC270319P00027500
25.00 P	2.00	0.00%	50	302	09-25	USAC270319P00025000
22.50 P	0.75	+19.05%	2	340	09-21	USAC270319P00022500
20.00 P	0.35	-12.50%	16	27	09-17	USAC270319P00020000
17.50 P	0.30	0%	5	5	07-27	USAC270319P00017500
15.00 P	0	0%	0			USAC270319P00015000

Share