Dark

Check out our Dark Pool Levels

USAC
USA COMPRESSION PARTNERS LP
stock NYSE

At Close

Jul 30, 2026 3:59:37 PM EDT

26.11USD+2.352%(+0.60)242,566

22.23Bid 29.61Ask 7.38Spread

Pre-market

0.00USD-100.000%(-25.89)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

26.12USD+0.038%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	145	12	282

USAC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

USAC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

USAC Mar 19, 2027 Exp. - Max Pain @ $27.50

Puts

Calls

USAC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			USAC270319C00040000
37.50 C	0	0%	0			USAC270319C00037500
35.00 C	0	0%	0			USAC270319C00035000
32.50 C	0.55	-19.12%	40	92	07-24	USAC270319C00032500
30.00 C	0.83	-33.60%	6	27	07-29	USAC270319C00030000
27.50 C	2.04	+2.00%	25	26	07-22	USAC270319C00027500
25.00 C	3.30	0%	1	1	07-22	USAC270319C00025000
22.50 C	0	0%	0			USAC270319C00022500
20.00 C	6.65	0%	5	5	07-29	USAC270319C00020000
17.50 C	0	0%	0			USAC270319C00017500
15.00 C	0	0%	0			USAC270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			USAC270319P00040000
37.50 P	0	0%	0			USAC270319P00037500
35.00 P	0	0%	0			USAC270319P00035000
32.50 P	0	0%	0			USAC270319P00032500
30.00 P	0	0%	0			USAC270319P00030000
27.50 P	3.57	+2.00%	2	12	07-29	USAC270319P00027500
25.00 P	2.35	0%	244	244	07-29	USAC270319P00025000
22.50 P	1.20	+26.32%	10	33	07-28	USAC270319P00022500
20.00 P	0	0%	0			USAC270319P00020000
17.50 P	0.30	0%	5	5	07-27	USAC270319P00017500
15.00 P	0	0%	0			USAC270319P00015000

Share