Dark

Check out our Level2View

USAC
USA COMPRESSION PARTNERS LP
stock NYSE

Market Open

Oct 1, 2026 3:48:15 PM EDT

24.88USD+0.040%(+0.01)163,577

24.85Bid 24.89Ask 0.04Spread

Pre-market

Oct 1, 2026 9:21:30 AM EDT

25.12USD+1.005%(+0.25)220

After-hours

Sep 30, 2026 4:10:30 PM EDT

24.87USD+0.020%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	18	12	1

USAC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

USAC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAC Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

USAC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			USAC261120C00040000
37.50 C	0	0%	0			USAC261120C00037500
35.00 C	0	0%	0			USAC261120C00035000
32.50 C	0	0%	0			USAC261120C00032500
30.00 C	0.10	0%	9	9	09-21	USAC261120C00030000
27.50 C	0.21	-72.00%	4	9	09-28	USAC261120C00027500
25.00 C	0	0%	0			USAC261120C00025000
22.50 C	2.80	0%	10	10	09-29	USAC261120C00022500
20.00 C	0	0%	0			USAC261120C00020000
17.50 C	0	0%	0			USAC261120C00017500
15.00 C	0	0%	0			USAC261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	14.30	0%	2	1	09-21	USAC261120P00040000
37.50 P	0	0%	0			USAC261120P00037500
35.00 P	0	0%	0			USAC261120P00035000
32.50 P	7.03	0%	2	1	09-21	USAC261120P00032500
30.00 P	4.55	0%	2	1	09-21	USAC261120P00030000
27.50 P	0	0%	0			USAC261120P00027500
25.00 P	1.25	+25.00%	4	9	09-30	USAC261120P00025000
22.50 P	1.30	0%	1	1	09-21	USAC261120P00022500
20.00 P	0	0%	0			USAC261120P00020000
17.50 P	0	0%	0			USAC261120P00017500
15.00 P	0	0%	0			USAC261120P00015000

Share