Dark

Check out our Dark Pool Levels

USAC
USA COMPRESSION PARTNERS LP
stock NYSE

At Close

Jul 30, 2026 3:59:37 PM EDT

26.11USD+2.352%(+0.60)242,566

22.23Bid 29.61Ask 7.38Spread

Pre-market

0.00USD-100.000%(-25.89)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

26.12USD+0.038%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
476	3,818	27	901

USAC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

USAC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAC Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

USAC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			USAC260918C00037500
35.00 C	0.27	-18.18%	2	1,039	05-29	USAC260918C00035000
32.50 C	0.11	-56.00%	3	426	07-23	USAC260918C00032500
30.00 C	0.30	0.00%	5	1,364	07-23	USAC260918C00030000
27.50 C	0.67	+9.84%	2	989	07-29	USAC260918C00027500
25.00 C	2.84	+14.06%	1	431	07-23	USAC260918C00025000
22.50 C	4.98	0%	5	5	02-24	USAC260918C00022500
20.00 C	5.10	-2.30%	40	40	01-26	USAC260918C00020000
17.50 C	0	0%	0			USAC260918C00017500
15.00 C	0	0%	0			USAC260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	12.20	0%	2	1	06-16	USAC260918P00037500
35.00 P	0	0%	0			USAC260918P00035000
32.50 P	0	0%	0			USAC260918P00032500
30.00 P	3.70	0%	1	1	03-18	USAC260918P00030000
27.50 P	1.98	+108.42%	10	25	07-17	USAC260918P00027500
25.00 P	0.60	-25.00%	1	396	07-22	USAC260918P00025000
22.50 P	0.24	+20.00%	2	471	07-29	USAC260918P00022500
20.00 P	0.12	-20.00%	1	34	07-20	USAC260918P00020000
17.50 P	0	0%	0			USAC260918P00017500
15.00 P	0	0%	0			USAC260918P00015000

Share