Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URSP
ProShares Ultra S&P 500 Equal Weight
stock NYSE ETF

Market Open
Jun 25, 2026 12:54:42 PM EDT
48.75USD0.000%(+48.75)280,445
46.89Bid   48.74Ask   1.85Spread
Pre-market
Jun 25, 2026 8:33:30 AM EDT
48.50USD0.000%(+48.50)180
After-hours
Jun 24, 2026 4:10:30 PM EDT
47.98USD+0.806%(+0.38)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
URSP Stats
Avg. Vol. 10 Day
9,850
Avg. Vol. 30 Day
10,289
On/Off Exchange
38%/62%
6 Month Beta
1.43
1 Year Beta
1.44
52 Week Low
36.90
52 Week High
49.75
SMA50
45.99
SMA200
42.75
1 Week
+2.02%
1 Month
+4.02%
3 Month
+18.99%
6 Month
+16.24%
1 Year
+20.68%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC