URA
Global X Uranium ETF
stockNYSEETF
Market OpenOct 5, 2026 3:59:30 PM EDT
40.16USD+0.930%(+0.37)2,497,960
40.15Bid40.16Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
39.90USD+0.276%(+0.11)
URA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 40.00 | 40.39 | 39.58 | 40.16 | +0.930% | 2,497,960 | 0.000% |
| 2026-10-02 | 40.09 | 40.30 | 39.63 | 39.79 | +0.505% | 1,984,805 | +0.930% |
| 2026-10-01 | 39.65 | 39.90 | 38.89 | 39.59 | -0.652% | 3,943,136 | +1.440% |
| 2026-09-30 | 40.30 | 41.05 | 39.84 | 39.85 | -0.475% | 2,270,627 | +0.778% |
| 2026-09-29 | 40.53 | 40.74 | 39.75 | 40.04 | -0.224% | 2,622,189 | +0.300% |
| 2026-09-28 | 40.47 | 40.64 | 39.92 | 40.13 | -1.907% | 2,489,518 | +0.075% |
| 2026-09-25 | 41.05 | 41.37 | 40.65 | 40.91 | +0.122% | 2,081,315 | -1.833% |
| 2026-09-24 | 41.65 | 41.72 | 40.68 | 40.86 | -2.691% | 2,288,426 | -1.713% |
| 2026-09-23 | 42.82 | 43.00 | 41.96 | 41.99 | -4.001% | 1,984,229 | -4.358% |
| 2026-09-22 | 43.45 | 43.91 | 42.77 | 43.74 | +1.768% | 1,909,513 | -8.185% |
| 2026-09-21 | 42.84 | 43.43 | 42.51 | 42.98 | +3.193% | 3,739,718 | -6.561% |
| 2026-09-18 | 42.76 | 43.10 | 41.54 | 41.65 | -2.413% | 4,291,393 | -3.577% |
| 2026-09-17 | 42.41 | 43.00 | 42.17 | 42.68 | +3.167% | 3,276,503 | -5.904% |
| 2026-09-16 | 42.08 | 42.38 | 40.71 | 41.37 | -0.958% | 2,857,943 | -2.925% |
| 2026-09-15 | 42.26 | 42.48 | 41.48 | 41.77 | -0.995% | 2,997,903 | -3.854% |
| 2026-09-14 | 42.24 | 42.62 | 41.64 | 42.19 | -3.078% | 4,206,725 | -4.812% |
| 2026-09-11 | 45.13 | 45.27 | 43.52 | 43.53 | -3.267% | 2,865,294 | -7.742% |
| 2026-09-10 | 45.59 | 46.00 | 44.85 | 45.00 | -3.969% | 2,822,912 | -10.756% |
| 2026-09-09 | 47.18 | 47.76 | 46.60 | 46.86 | -1.347% | 2,162,286 | -14.298% |
| 2026-09-08 | 46.90 | 48.32 | 46.65 | 47.50 | +3.126% | 4,669,368 | -15.453% |
| 2026-09-04 | 45.32 | 46.12 | 45.13 | 46.06 | +0.788% | 2,655,584 | -12.809% |
| 2026-09-03 | 45.31 | 45.98 | 45.19 | 45.70 | +3.114% | 2,526,117 | -12.123% |
| 2026-09-02 | 44.00 | 44.84 | 43.57 | 44.32 | +0.865% | 5,299,769 | -9.386% |
| 2026-09-01 | 44.27 | 44.63 | 43.55 | 43.94 | -3.450% | 2,895,061 | -8.603% |
| 2026-08-31 | 45.61 | 45.85 | 45.27 | 45.51 | -0.132% | 2,039,021 | -11.756% |
| 2026-08-28 | 48.35 | 48.55 | 45.48 | 45.57 | -5.789% | 6,306,927 | -11.872% |
| 2026-08-27 | 48.26 | 48.60 | 47.66 | 48.37 | +0.666% | 3,482,960 | -16.973% |
| 2026-08-26 | 48.50 | 50.09 | 47.85 | 48.05 | -0.187% | 5,982,345 | -16.420% |
| 2026-08-25 | 46.61 | 48.48 | 46.34 | 48.14 | +5.362% | 4,240,902 | -16.577% |
| 2026-08-24 | 46.10 | 46.39 | 45.20 | 45.69 | -0.825% | 2,655,367 | -12.103% |
| 2026-08-21 | 44.65 | 46.19 | 44.60 | 46.07 | +5.087% | 4,157,955 | -12.828% |
| 2026-08-20 | 44.31 | 44.62 | 43.29 | 43.84 | -2.599% | 3,012,843 | -8.394% |
| 2026-08-19 | 44.33 | 45.03 | 43.97 | 45.01 | +3.187% | 2,319,257 | -10.775% |
| 2026-08-18 | 44.24 | 44.80 | 43.16 | 43.62 | -3.602% | 2,962,246 | -7.932% |
| 2026-08-17 | 45.03 | 46.00 | 44.59 | 45.25 | +0.712% | 2,008,881 | -11.249% |
| 2026-08-14 | 45.30 | 45.94 | 44.79 | 44.93 | -0.707% | 1,693,083 | -10.617% |
| 2026-08-13 | 45.40 | 45.74 | 44.82 | 45.25 | +0.111% | 3,225,397 | -11.249% |
| 2026-08-12 | 45.90 | 45.98 | 45.06 | 45.20 | +0.066% | 1,671,468 | -11.150% |
| 2026-08-11 | 44.81 | 45.49 | 44.68 | 45.17 | +1.780% | 2,851,050 | -11.091% |
| 2026-08-10 | 44.93 | 45.04 | 44.22 | 44.38 | -1.180% | 3,099,129 | -9.509% |
| 2026-08-07 | 44.24 | 45.12 | 43.73 | 44.91 | +3.958% | 3,680,584 | -10.577% |
| 2026-08-06 | 42.83 | 43.84 | 42.29 | 43.20 | +0.723% | 2,337,229 | -7.037% |
| 2026-08-05 | 43.22 | 43.32 | 42.56 | 42.89 | +0.941% | 6,029,243 | -6.365% |
| 2026-08-04 | 41.66 | 43.03 | 41.55 | 42.49 | +4.117% | 5,838,885 | -5.484% |
| 2026-08-03 | 39.29 | 40.98 | 38.97 | 40.81 | +4.454% | 2,782,720 | -1.593% |
| 2026-07-31 | 40.40 | 40.45 | 38.48 | 39.07 | -1.636% | 3,556,026 | +2.790% |
| 2026-07-30 | 38.38 | 39.83 | 38.25 | 39.72 | +5.864% | 2,823,537 | +1.108% |
| 2026-07-29 | 38.49 | 38.85 | 37.18 | 37.52 | -3.671% | 3,327,300 | +7.036% |
| 2026-07-28 | 39.38 | 39.40 | 37.88 | 38.95 | -3.398% | 3,197,576 | +3.107% |
| 2026-07-27 | 40.42 | 41.16 | 39.59 | 40.32 | +1.078% | 2,923,369 | -0.397% |
| 2026-07-24 | 40.92 | 41.10 | 39.56 | 39.89 | -3.015% | 2,717,334 | +0.677% |
| 2026-07-23 | 40.88 | 41.46 | 40.48 | 41.13 | +0.391% | 2,968,490 | -2.358% |
| 2026-07-22 | 40.75 | 41.53 | 40.69 | 40.97 | +1.789% | 3,014,070 | -1.977% |
| 2026-07-21 | 39.18 | 40.27 | 39.11 | 40.25 | +4.086% | 4,177,890 | -0.224% |
| 2026-07-20 | 38.80 | 39.04 | 38.41 | 38.67 | -0.155% | 2,187,158 | +3.853% |
| 2026-07-17 | 38.23 | 39.31 | 37.73 | 38.73 | -0.972% | 2,592,396 | +3.692% |
| 2026-07-16 | 40.34 | 40.34 | 38.80 | 39.11 | -4.377% | 3,980,615 | +2.685% |
| 2026-07-15 | 41.47 | 41.79 | 40.04 | 40.90 | -1.564% | 2,944,919 | -1.809% |
| 2026-07-14 | 41.18 | 41.83 | 41.13 | 41.55 | +2.038% | 1,860,127 | -3.345% |
| 2026-07-13 | 42.00 | 42.21 | 40.45 | 40.72 | -5.236% | 2,801,275 | -1.375% |
| 2026-07-10 | 42.92 | 43.38 | 42.47 | 42.97 | +1.464% | 2,104,536 | -6.539% |
| 2026-07-09 | 41.93 | 42.55 | 41.74 | 42.35 | +1.656% | 2,417,582 | -5.171% |
| 2026-07-08 | 41.03 | 41.76 | 40.52 | 41.66 | -0.216% | 2,300,371 | -3.601% |
| 2026-07-07 | 42.84 | 42.90 | 41.19 | 41.75 | -4.854% | 3,863,664 | -3.808% |
| 2026-07-06 | 43.76 | 44.58 | 43.76 | 43.88 | +1.504% | 1,597,298 | -8.478% |
| 2026-07-02 | 43.58 | 44.95 | 42.55 | 43.23 | +0.116% | 3,998,000 | -7.102% |
| 2026-07-01 | 43.88 | 44.87 | 43.03 | 43.18 | -1.190% | 3,574,821 | -6.994% |
| 2026-06-30 | 43.80 | 43.81 | 42.87 | 43.70 | -0.524% | 2,448,155 | -8.101% |
| 2026-06-29 | 44.06 | 44.18 | 42.88 | 43.93 | +0.780% | 2,519,891 | -8.582% |
| 2026-06-26 | 43.13 | 44.26 | 42.79 | 43.59 | -0.751% | 2,175,241 | -7.869% |
| 2026-06-25 | 45.28 | 45.66 | 43.71 | 43.92 | -1.789% | 2,830,956 | -8.561% |
| 2026-06-24 | 45.41 | 45.46 | 43.94 | 44.72 | -1.887% | 2,689,431 | -10.197% |
| 2026-06-23 | 44.91 | 47.17 | 44.25 | 45.58 | -2.607% | 3,436,164 | -11.891% |
| 2026-06-22 | 47.08 | 47.32 | 46.31 | 46.80 | -2.051% | 2,763,358 | -14.188% |
| 2026-06-18 | 47.91 | 48.43 | 47.21 | 47.78 | +1.444% | 3,972,693 | -15.948% |
| 2026-06-17 | 47.80 | 48.71 | 47.02 | 47.10 | -1.609% | 2,865,048 | -14.735% |
| 2026-06-16 | 48.24 | 49.42 | 47.47 | 47.87 | -0.395% | 2,806,806 | -16.106% |
| 2026-06-15 | 47.51 | 48.63 | 47.46 | 48.06 | +5.580% | 5,194,529 | -16.438% |
| 2026-06-12 | 45.21 | 45.98 | 44.84 | 45.52 | +1.539% | 3,103,363 | -11.775% |
| 2026-06-11 | 42.79 | 44.93 | 42.60 | 44.83 | +5.856% | 4,815,679 | -10.417% |
| 2026-06-10 | 43.91 | 44.48 | 42.23 | 42.35 | -4.012% | 5,642,157 | -5.171% |
| 2026-06-09 | 46.29 | 46.40 | 42.42 | 44.12 | -3.920% | 6,646,715 | -8.976% |
| 2026-06-08 | 46.66 | 46.83 | 45.76 | 45.92 | +1.346% | 2,910,649 | -12.544% |
| 2026-06-05 | 49.30 | 49.45 | 44.97 | 45.31 | -9.885% | 7,618,001 | -11.366% |
| 2026-06-04 | 50.14 | 50.64 | 49.52 | 50.28 | -0.218% | 2,538,771 | -20.127% |
| 2026-06-03 | 52.68 | 52.68 | 49.88 | 50.39 | -5.672% | 5,017,557 | -20.302% |
| 2026-06-02 | 49.99 | 53.51 | 49.77 | 53.42 | +5.698% | 7,165,156 | -24.822% |
| 2026-06-01 | 49.98 | 51.21 | 49.10 | 50.54 | -0.433% | 3,283,167 | -20.538% |
| 2026-05-29 | 50.70 | 51.16 | 49.46 | 50.76 | +0.020% | 3,911,803 | -20.883% |
| 2026-05-28 | 49.38 | 50.96 | 48.97 | 50.75 | +1.176% | 3,687,291 | -20.867% |
| 2026-05-27 | 50.27 | 50.51 | 49.28 | 50.16 | -1.376% | 3,502,306 | -19.936% |
| 2026-05-26 | 50.48 | 51.08 | 50.11 | 50.86 | +3.881% | 4,315,201 | -21.038% |
| 2026-05-22 | 49.47 | 49.92 | 48.76 | 48.96 | +0.205% | 2,796,143 | -17.974% |
| 2026-05-21 | 47.94 | 49.43 | 47.68 | 48.86 | +1.707% | 3,403,914 | -17.806% |
| 2026-05-20 | 47.53 | 48.48 | 47.01 | 48.04 | +1.780% | 3,032,405 | -16.403% |
| 2026-05-19 | 47.96 | 48.11 | 46.56 | 47.20 | -3.040% | 3,571,022 | -14.915% |
| 2026-05-18 | 50.05 | 50.37 | 48.04 | 48.68 | -2.504% | 3,970,384 | -17.502% |
| 2026-05-15 | 50.85 | 50.88 | 49.77 | 49.93 | -4.895% | 4,557,819 | -19.567% |
| 2026-05-14 | 53.49 | 53.50 | 51.55 | 52.50 | -1.519% | 3,336,830 | -23.505% |
| 2026-05-13 | 54.06 | 54.20 | 52.49 | 53.31 | -1.914% | 3,610,230 | -24.667% |
| 2026-05-12 | 55.70 | 55.70 | 52.61 | 54.35 | -5.032% | 6,031,596 | -26.109% |
| 2026-05-11 | 55.61 | 58.12 | 55.33 | 57.23 | +3.715% | 4,701,413 | -29.827% |
| 2026-05-08 | 56.54 | 56.82 | 54.91 | 55.18 | -1.920% | 5,210,324 | -27.220% |
| 2026-05-07 | 58.16 | 58.63 | 55.78 | 56.26 | -3.433% | 5,426,233 | -28.617% |
| 2026-05-06 | 55.34 | 58.30 | 54.75 | 58.26 | +7.491% | 5,833,386 | -31.068% |
| 2026-05-05 | 55.56 | 56.20 | 53.77 | 54.20 | -1.041% | 3,090,725 | -25.904% |
| 2026-05-04 | 55.18 | 55.97 | 54.16 | 54.77 | -1.916% | 3,217,119 | -26.675% |
| 2026-05-01 | 55.99 | 55.99 | 54.79 | 55.84 | -1.028% | 2,872,088 | -28.080% |
| 2026-04-30 | 53.70 | 56.48 | 53.52 | 56.42 | +6.674% | 3,614,556 | -28.820% |
| 2026-04-29 | 54.60 | 54.62 | 52.65 | 52.89 | -2.471% | 2,316,862 | -24.069% |
| 2026-04-28 | 55.62 | 56.03 | 53.77 | 54.23 | -4.356% | 3,026,239 | -25.945% |
| 2026-04-27 | 55.75 | 57.02 | 55.40 | 56.70 | +2.513% | 4,047,292 | -29.171% |
| 2026-04-24 | 57.36 | 57.44 | 55.26 | 55.31 | -2.054% | 3,112,893 | -27.391% |
| 2026-04-23 | 58.16 | 58.97 | 55.28 | 56.47 | -2.183% | 5,694,660 | -28.883% |
| 2026-04-22 | 54.87 | 57.77 | 54.78 | 57.73 | +7.425% | 6,090,197 | -30.435% |
| 2026-04-21 | 56.40 | 56.41 | 53.66 | 53.74 | -4.121% | 3,640,028 | -25.270% |
| 2026-04-20 | 55.02 | 56.12 | 54.16 | 56.05 | +0.340% | 3,978,048 | -28.350% |
| 2026-04-17 | 56.44 | 57.29 | 55.08 | 55.86 | +1.067% | 7,875,841 | -28.106% |
| 2026-04-16 | 55.47 | 55.99 | 54.68 | 55.27 | +0.784% | 3,913,857 | -27.339% |
| 2026-04-15 | 53.72 | 55.47 | 53.32 | 54.84 | +3.785% | 5,080,724 | -26.769% |
| 2026-04-14 | 53.03 | 53.27 | 52.29 | 52.84 | +1.265% | 3,001,508 | -23.997% |
| 2026-04-13 | 50.37 | 52.18 | 49.77 | 52.18 | +2.394% | 2,692,427 | -23.036% |
| 2026-04-10 | 51.13 | 52.11 | 50.85 | 50.96 | +0.059% | 2,040,346 | -21.193% |
| 2026-04-09 | 50.73 | 51.62 | 50.06 | 50.93 | -0.914% | 1,695,633 | -21.147% |
| 2026-04-08 | 52.00 | 52.80 | 50.57 | 51.40 | +7.195% | 3,685,899 | -21.868% |
| 2026-04-07 | 48.30 | 48.46 | 46.84 | 47.95 | -1.358% | 2,171,854 | -16.246% |
| 2026-04-06 | 49.09 | 49.43 | 47.99 | 48.61 | -0.593% | 2,208,722 | -17.383% |
| 2026-04-02 | 47.01 | 49.16 | 46.54 | 48.90 | -0.731% | 2,833,212 | -17.873% |
| 2026-04-01 | 49.53 | 50.83 | 49.06 | 49.26 | +1.714% | 4,066,317 | -18.473% |
| 2026-03-31 | 46.01 | 48.44 | 46.00 | 48.43 | +6.933% | 4,734,354 | -17.076% |
| 2026-03-30 | 47.05 | 47.25 | 44.76 | 45.29 | -2.874% | 3,172,005 | -11.327% |
| 2026-03-27 | 46.42 | 47.42 | 45.97 | 46.63 | -0.150% | 3,240,364 | -13.875% |
| 2026-03-26 | 47.92 | 48.44 | 46.65 | 46.70 | -4.597% | 2,465,894 | -14.004% |
| 2026-03-25 | 49.64 | 50.14 | 48.73 | 48.95 | +1.577% | 3,502,915 | -17.957% |
| 2026-03-24 | 46.83 | 48.31 | 46.60 | 48.19 | +0.083% | 2,331,606 | -16.663% |
| 2026-03-23 | 47.28 | 48.83 | 46.94 | 48.15 | +3.682% | 5,262,858 | -16.594% |
| 2026-03-20 | 48.52 | 48.88 | 45.77 | 46.44 | -3.791% | 5,128,763 | -13.523% |
| 2026-03-19 | 47.66 | 48.72 | 46.31 | 48.27 | -1.630% | 5,074,977 | -16.801% |
| 2026-03-18 | 50.03 | 50.33 | 49.04 | 49.07 | -2.870% | 2,963,720 | -18.158% |
| 2026-03-17 | 50.31 | 51.28 | 49.75 | 50.52 | +1.141% | 2,299,224 | -20.507% |
| 2026-03-16 | 49.86 | 50.32 | 48.84 | 49.95 | +1.339% | 3,393,322 | -19.600% |
| 2026-03-13 | 51.60 | 52.18 | 49.23 | 49.29 | -2.915% | 4,582,511 | -18.523% |
| 2026-03-12 | 51.04 | 51.41 | 49.65 | 50.77 | -1.149% | 2,712,814 | -20.898% |
| 2026-03-11 | 51.99 | 52.57 | 50.79 | 51.36 | -1.816% | 2,801,491 | -21.807% |
| 2026-03-10 | 51.26 | 53.70 | 51.26 | 52.31 | +2.428% | 4,419,856 | -23.227% |
| 2026-03-09 | 47.67 | 51.11 | 47.45 | 51.07 | +4.695% | 4,359,130 | -21.363% |
| 2026-03-06 | 48.78 | 50.58 | 48.34 | 48.78 | -2.557% | 3,862,025 | -17.671% |
| 2026-03-05 | 51.89 | 52.04 | 48.88 | 50.06 | -5.135% | 6,034,752 | -19.776% |
| 2026-03-04 | 52.02 | 53.23 | 50.93 | 52.77 | +1.481% | 4,194,776 | -23.896% |
| 2026-03-03 | 52.64 | 52.75 | 49.73 | 52.00 | -7.883% | 7,467,500 | -22.769% |
| 2026-03-02 | 53.55 | 56.66 | 53.40 | 56.45 | +3.883% | 5,645,805 | -28.857% |
| 2026-02-27 | 54.35 | 54.78 | 53.51 | 54.34 | -0.966% | 2,397,189 | -26.095% |
| 2026-02-26 | 54.77 | 54.94 | 52.95 | 54.87 | -0.580% | 3,699,160 | -26.809% |
| 2026-02-25 | 56.00 | 56.40 | 55.02 | 55.19 | +0.437% | 4,277,831 | -27.233% |
| 2026-02-24 | 53.10 | 54.99 | 51.97 | 54.95 | +2.826% | 7,859,197 | -26.915% |
| 2026-02-23 | 53.55 | 54.23 | 52.70 | 53.44 | -1.692% | 5,949,823 | -24.850% |
| 2026-02-20 | 53.99 | 55.37 | 53.09 | 54.36 | +0.816% | 3,340,178 | -26.122% |
| 2026-02-19 | 52.26 | 54.17 | 51.82 | 53.92 | +1.755% | 4,571,616 | -25.519% |
| 2026-02-18 | 51.66 | 53.65 | 51.59 | 52.99 | +3.254% | 3,092,732 | -24.212% |
| 2026-02-17 | 51.00 | 51.77 | 49.59 | 51.32 | -1.137% | 5,206,880 | -21.746% |
| 2026-02-13 | 51.65 | 52.64 | 50.38 | 51.91 | +0.309% | 4,035,525 | -22.635% |
| 2026-02-12 | 54.24 | 54.24 | 51.33 | 51.75 | -3.649% | 5,246,174 | -22.396% |
| 2026-02-11 | 54.60 | 55.06 | 51.91 | 53.71 | +0.393% | 3,241,692 | -25.228% |
| 2026-02-10 | 54.84 | 55.05 | 53.35 | 53.50 | -2.550% | 3,803,370 | -24.935% |
| 2026-02-09 | 51.95 | 54.94 | 51.76 | 54.90 | +5.253% | 7,143,859 | -26.849% |
| 2026-02-06 | 50.65 | 52.25 | 50.12 | 52.16 | +6.211% | 5,906,395 | -23.006% |
| 2026-02-05 | 50.00 | 51.60 | 49.11 | 49.11 | -6.261% | 6,507,030 | -18.224% |
| 2026-02-04 | 56.54 | 56.85 | 50.28 | 52.39 | -6.912% | 9,087,290 | -23.344% |
| 2026-02-03 | 55.55 | 56.92 | 54.55 | 56.28 | +5.650% | 7,164,577 | -28.643% |
| 2026-02-02 | 54.60 | 55.63 | 52.65 | 53.27 | -3.128% | 7,584,578 | -24.610% |
| 2026-01-30 | 57.40 | 58.71 | 53.70 | 54.99 | -7.315% | 10,690,402 | -26.969% |
| 2026-01-29 | 62.13 | 62.28 | 56.36 | 59.33 | -4.012% | 14,164,270 | -32.311% |
| 2026-01-28 | 59.18 | 61.81 | 58.47 | 61.81 | +6.845% | 12,580,864 | -35.027% |
| 2026-01-27 | 55.62 | 57.98 | 54.88 | 57.85 | +5.316% | 7,436,128 | -30.579% |
| 2026-01-26 | 58.14 | 58.95 | 54.65 | 54.93 | -3.632% | 10,895,416 | -26.889% |
| 2026-01-23 | 57.25 | 57.44 | 56.15 | 57.00 | +0.778% | 4,068,507 | -29.544% |
| 2026-01-22 | 56.70 | 57.20 | 55.80 | 56.56 | +0.730% | 5,863,630 | -28.996% |
| 2026-01-21 | 56.29 | 56.78 | 54.28 | 56.15 | +3.751% | 8,428,716 | -28.477% |
| 2026-01-20 | 54.51 | 55.87 | 53.56 | 54.12 | -0.515% | 11,032,179 | -25.795% |
| 2026-01-16 | 53.34 | 54.91 | 53.00 | 54.40 | +3.069% | 6,677,499 | -26.176% |
| 2026-01-15 | 52.65 | 53.93 | 52.11 | 52.78 | +0.361% | 7,281,148 | -23.911% |
| 2026-01-14 | 51.15 | 52.98 | 50.24 | 52.59 | +3.585% | 6,222,861 | -23.636% |
| 2026-01-13 | 52.20 | 52.25 | 50.62 | 50.77 | -1.913% | 4,347,248 | -20.898% |
| 2026-01-12 | 51.13 | 52.05 | 50.42 | 51.76 | +2.882% | 4,580,967 | -22.411% |
| 2026-01-09 | 51.80 | 52.79 | 49.89 | 50.31 | +1.616% | 8,349,274 | -20.175% |
| 2026-01-08 | 49.44 | 49.73 | 48.76 | 49.51 | -0.642% | 3,393,907 | -18.885% |
| 2026-01-07 | 48.96 | 49.90 | 48.65 | 49.83 | +0.932% | 5,037,702 | -19.406% |
| 2026-01-06 | 48.99 | 49.60 | 48.16 | 49.37 | +1.522% | 6,422,175 | -18.655% |
| 2026-01-05 | 47.45 | 48.77 | 46.66 | 48.63 | +5.580% | 9,537,112 | -17.417% |
| 2026-01-02 | 43.47 | 46.21 | 43.43 | 46.06 | +7.793% | 6,873,723 | -12.809% |
| 2025-12-31 | 42.85 | 43.23 | 42.54 | 42.73 | -0.187% | 2,980,202 | -6.015% |
| 2025-12-30 | 43.70 | 43.80 | 42.75 | 42.81 | -6.406% | 4,670,216 | -6.190% |
| 2025-12-29 | 45.42 | 46.95 | 45.32 | 45.74 | -0.305% | 2,755,994 | -12.199% |
| 2025-12-26 | 46.30 | 46.55 | 45.48 | 45.88 | -1.460% | 2,212,250 | -12.467% |
| 2025-12-24 | 46.56 | 46.67 | 45.93 | 46.56 | 0.000% | 1,387,882 | -13.746% |
| 2025-12-23 | 46.12 | 47.30 | 45.90 | 46.56 | +0.823% | 3,741,265 | -13.746% |
| 2025-12-22 | 46.64 | 47.30 | 46.13 | 46.18 | +0.632% | 3,958,412 | -13.036% |
| 2025-12-19 | 44.15 | 46.39 | 44.15 | 45.89 | +4.390% | 6,169,305 | -12.486% |
| 2025-12-18 | 43.41 | 44.24 | 43.27 | 43.96 | +2.927% | 4,385,313 | -8.644% |
| 2025-12-17 | 44.38 | 44.71 | 42.63 | 42.71 | -3.524% | 3,864,562 | -5.970% |
| 2025-12-16 | 44.17 | 44.89 | 43.66 | 44.27 | -0.807% | 3,503,473 | -9.284% |
| 2025-12-15 | 46.45 | 47.02 | 44.61 | 44.63 | -3.084% | 4,707,151 | -10.016% |
| 2025-12-12 | 49.12 | 49.12 | 45.55 | 46.05 | -6.020% | 7,031,476 | -12.790% |
| 2025-12-11 | 47.43 | 49.16 | 47.00 | 49.00 | +2.747% | 3,690,045 | -18.041% |
| 2025-12-10 | 48.01 | 48.01 | 46.18 | 47.69 | -0.914% | 4,146,852 | -15.789% |
| 2025-12-09 | 47.25 | 48.58 | 47.07 | 48.13 | +0.669% | 2,831,317 | -16.559% |
| 2025-12-08 | 48.18 | 48.38 | 47.32 | 47.81 | -0.230% | 2,513,337 | -16.001% |
| 2025-12-05 | 49.40 | 49.50 | 47.65 | 47.92 | -2.602% | 4,766,860 | -16.194% |
| 2025-12-04 | 46.59 | 49.55 | 46.17 | 49.20 | +5.534% | 6,304,066 | -18.374% |
| 2025-12-03 | 45.42 | 46.66 | 44.85 | 46.62 | +3.005% | 3,054,711 | -13.857% |
| 2025-12-02 | 44.34 | 45.79 | 44.28 | 45.26 | +2.398% | 2,992,994 | -11.268% |
| 2025-12-01 | 44.40 | 45.00 | 43.93 | 44.20 | -2.385% | 2,537,440 | -9.140% |
| 2025-11-28 | 45.07 | 45.56 | 44.85 | 45.28 | +1.094% | 2,054,590 | -11.307% |
| 2025-11-26 | 44.36 | 44.97 | 44.01 | 44.79 | +2.004% | 2,820,273 | -10.337% |
| 2025-11-25 | 43.10 | 44.02 | 41.91 | 43.91 | +1.432% | 4,343,091 | -8.540% |
| 2025-11-24 | 41.55 | 43.43 | 41.48 | 43.29 | +4.088% | 4,834,269 | -7.230% |
| 2025-11-21 | 42.01 | 42.01 | 39.95 | 41.59 | -1.235% | 6,626,982 | -3.438% |
| 2025-11-20 | 46.48 | 46.61 | 42.04 | 42.11 | -6.712% | 4,694,563 | -4.631% |
| 2025-11-19 | 44.40 | 45.83 | 43.93 | 45.14 | +3.224% | 4,440,754 | -11.032% |
| 2025-11-18 | 42.88 | 44.36 | 42.62 | 43.73 | +0.023% | 7,115,757 | -8.164% |
| 2025-11-17 | 44.00 | 44.87 | 43.14 | 43.72 | -2.302% | 4,252,670 | -8.143% |
| 2025-11-14 | 43.27 | 45.66 | 42.95 | 44.75 | -1.301% | 6,918,735 | -10.257% |
| 2025-11-13 | 47.19 | 47.61 | 45.02 | 45.34 | -4.828% | 5,809,752 | -11.425% |
| 2025-11-12 | 47.82 | 48.62 | 46.97 | 47.64 | +0.422% | 3,568,352 | -15.701% |
| 2025-11-11 | 48.11 | 48.11 | 46.82 | 47.44 | -2.986% | 4,046,569 | -15.346% |
| 2025-11-10 | 49.84 | 50.14 | 47.90 | 48.90 | +2.258% | 5,641,438 | -17.873% |
| 2025-11-07 | 45.00 | 47.85 | 44.44 | 47.82 | +1.443% | 9,273,723 | -16.018% |
| 2025-11-06 | 49.36 | 49.80 | 46.88 | 47.14 | -5.795% | 8,395,048 | -14.807% |
| 2025-11-05 | 50.03 | 50.79 | 49.37 | 50.04 | +0.623% | 6,458,726 | -19.744% |
| 2025-11-04 | 50.50 | 51.44 | 49.70 | 49.73 | -5.420% | 6,739,095 | -19.244% |
| 2025-11-03 | 54.69 | 54.86 | 52.45 | 52.58 | -4.608% | 5,515,008 | -23.621% |
| 2025-10-31 | 56.50 | 56.61 | 54.27 | 55.12 | -1.904% | 3,744,302 | -27.141% |
| 2025-10-30 | 55.52 | 56.80 | 54.56 | 56.19 | -0.496% | 4,906,534 | -28.528% |
| 2025-10-29 | 55.43 | 58.04 | 54.78 | 56.47 | +2.635% | 6,867,747 | -28.883% |
| 2025-10-28 | 53.65 | 56.11 | 52.93 | 55.02 | +8.392% | 11,733,050 | -27.008% |
| 2025-10-27 | 52.31 | 52.31 | 49.47 | 50.76 | -1.437% | 6,142,076 | -20.883% |
| 2025-10-24 | 51.03 | 51.93 | 50.43 | 51.50 | +3.124% | 7,193,158 | -22.019% |
| 2025-10-23 | 49.31 | 50.25 | 48.40 | 49.94 | +2.043% | 5,705,908 | -19.584% |
| 2025-10-22 | 48.42 | 49.60 | 47.15 | 48.94 | -1.924% | 10,410,731 | -17.940% |
| 2025-10-21 | 51.80 | 52.27 | 49.52 | 49.90 | -6.589% | 8,915,055 | -19.519% |
| 2025-10-20 | 54.25 | 54.40 | 51.96 | 53.42 | +0.206% | 5,710,601 | -24.822% |
| 2025-10-17 | 53.12 | 54.90 | 51.86 | 53.31 | -4.360% | 10,826,912 | -24.667% |
| 2025-10-16 | 59.51 | 59.76 | 55.51 | 55.74 | -4.078% | 10,342,486 | -27.951% |
| 2025-10-15 | 59.60 | 60.51 | 55.59 | 58.11 | +2.019% | 10,108,711 | -30.890% |
| 2025-10-14 | 55.15 | 58.53 | 53.03 | 56.96 | +2.649% | 10,409,474 | -29.494% |
| 2025-10-13 | 54.95 | 57.15 | 54.73 | 55.49 | +6.979% | 10,167,232 | -27.627% |
| 2025-10-10 | 51.90 | 55.44 | 51.51 | 51.87 | +0.738% | 10,393,318 | -22.576% |
| 2025-10-09 | 51.94 | 52.37 | 50.45 | 51.49 | +0.921% | 4,826,299 | -22.004% |
| 2025-10-08 | 51.75 | 52.17 | 50.38 | 51.02 | -0.371% | 3,598,850 | -21.286% |
| 2025-10-07 | 51.96 | 53.28 | 50.26 | 51.21 | 0.000% | 6,827,881 | -21.578% |
| 2025-10-06 | 50.73 | 52.65 | 50.65 | 51.21 | +3.246% | 6,453,150 | -21.578% |
| 2025-10-03 | 50.30 | 50.53 | 48.70 | 49.60 | -1.195% | 4,383,206 | -19.032% |
| 2025-10-02 | 49.38 | 50.25 | 48.14 | 50.20 | +4.020% | 5,412,355 | -20.000% |
| 2025-10-01 | 48.26 | 48.73 | 47.66 | 48.26 | +1.238% | 5,739,888 | -16.784% |
| 2025-09-30 | 48.68 | 48.87 | 47.67 | 47.67 | -2.135% | 4,393,241 | -15.754% |
| 2025-09-29 | 49.48 | 49.71 | 48.41 | 48.71 | +0.620% | 3,110,092 | -17.553% |
| 2025-09-26 | 48.70 | 49.98 | 48.02 | 48.41 | -1.546% | 3,468,423 | -17.042% |
| 2025-09-25 | 46.90 | 49.43 | 46.35 | 49.17 | +1.194% | 5,596,907 | -18.324% |
| 2025-09-24 | 50.85 | 51.39 | 48.48 | 48.59 | -3.515% | 6,725,780 | -17.349% |
| 2025-09-23 | 50.48 | 50.89 | 49.42 | 50.36 | -0.079% | 6,716,783 | -20.254% |
| 2025-09-22 | 49.22 | 50.76 | 47.96 | 50.40 | +1.962% | 7,490,932 | -20.317% |
| 2025-09-19 | 45.97 | 49.50 | 45.61 | 49.43 | +8.115% | 7,652,712 | -18.754% |
| 2025-09-18 | 45.20 | 46.18 | 44.24 | 45.72 | +2.626% | 5,184,105 | -12.161% |
| 2025-09-17 | 44.33 | 44.78 | 43.68 | 44.55 | +0.428% | 5,087,471 | -9.854% |
| 2025-09-16 | 46.02 | 46.04 | 43.95 | 44.36 | -3.523% | 4,728,374 | -9.468% |
| 2025-09-15 | 42.50 | 45.99 | 42.09 | 45.98 | +9.346% | 7,549,774 | -12.658% |
| 2025-09-12 | 42.45 | 42.48 | 41.67 | 42.05 | -1.407% | 2,440,241 | -4.495% |
| 2025-09-11 | 42.25 | 43.09 | 41.82 | 42.65 | +1.018% | 2,897,979 | -5.838% |
| 2025-09-10 | 42.20 | 42.87 | 41.99 | 42.22 | +0.596% | 3,368,425 | -4.879% |
| 2025-09-09 | 41.50 | 42.41 | 41.30 | 41.97 | +1.059% | 3,623,093 | -4.313% |
| 2025-09-08 | 41.40 | 41.68 | 40.78 | 41.53 | +1.964% | 2,551,019 | -3.299% |
| 2025-09-05 | 41.16 | 41.16 | 39.67 | 40.73 | +0.817% | 3,998,943 | -1.399% |
| 2025-09-04 | 41.16 | 41.37 | 40.20 | 40.40 | -2.274% | 2,857,339 | -0.594% |
| 2025-09-03 | 41.09 | 41.77 | 40.75 | 41.34 | +1.773% | 2,811,390 | -2.854% |
| 2025-09-02 | 39.45 | 40.65 | 39.03 | 40.62 | -0.123% | 3,257,452 | -1.132% |
| 2025-08-29 | 41.95 | 42.58 | 40.33 | 40.67 | -0.756% | 4,206,668 | -1.254% |
| 2025-08-28 | 40.01 | 41.33 | 39.91 | 40.98 | +3.276% | 4,539,525 | -2.001% |
| 2025-08-27 | 40.48 | 40.48 | 39.67 | 39.68 | -1.904% | 3,385,595 | +1.210% |
| 2025-08-26 | 39.68 | 41.26 | 39.58 | 40.45 | +2.431% | 4,208,765 | -0.717% |
| 2025-08-25 | 39.67 | 39.88 | 39.10 | 39.49 | +0.127% | 2,983,282 | +1.697% |
| 2025-08-22 | 37.85 | 39.59 | 37.73 | 39.44 | +6.079% | 4,819,866 | +1.826% |
| 2025-08-21 | 36.69 | 37.29 | 36.66 | 37.18 | +2.003% | 2,553,943 | +8.015% |
| 2025-08-20 | 36.38 | 36.80 | 35.64 | 36.45 | -1.380% | 4,876,002 | +10.178% |
| 2025-08-19 | 39.02 | 39.02 | 36.85 | 36.96 | -5.714% | 4,624,607 | +8.658% |
| 2025-08-18 | 38.88 | 39.20 | 38.46 | 39.20 | +0.487% | 2,086,229 | +2.449% |
| 2025-08-15 | 39.05 | 39.12 | 38.03 | 39.01 | -0.051% | 2,198,756 | +2.948% |
| 2025-08-14 | 38.98 | 39.56 | 38.75 | 39.03 | -1.065% | 2,343,569 | +2.895% |
| 2025-08-13 | 40.56 | 40.68 | 38.84 | 39.45 | -2.376% | 4,508,665 | +1.800% |
| 2025-08-12 | 39.53 | 40.51 | 39.38 | 40.41 | +1.968% | 1,838,835 | -0.619% |
| 2025-08-11 | 39.97 | 40.37 | 39.01 | 39.63 | -0.801% | 2,524,948 | +1.337% |
| 2025-08-08 | 40.62 | 41.40 | 39.83 | 39.95 | -1.577% | 2,146,627 | +0.526% |
| 2025-08-07 | 41.22 | 41.43 | 39.84 | 40.59 | -1.457% | 3,201,358 | -1.059% |
| 2025-08-06 | 40.89 | 41.69 | 40.59 | 41.19 | +1.880% | 3,584,217 | -2.501% |
| 2025-08-05 | 39.87 | 40.56 | 39.43 | 40.43 | +2.380% | 4,026,151 | -0.668% |
| 2025-08-04 | 38.64 | 39.52 | 38.48 | 39.49 | +3.323% | 2,243,782 | +1.697% |
| 2025-08-01 | 38.00 | 38.47 | 37.04 | 38.22 | -2.896% | 6,222,041 | +5.076% |
| 2025-07-31 | 40.40 | 40.40 | 39.07 | 39.36 | -1.821% | 3,994,218 | +2.033% |
| 2025-07-30 | 40.12 | 40.78 | 39.64 | 40.09 | -0.398% | 2,748,590 | +0.175% |
| 2025-07-29 | 41.00 | 41.35 | 40.13 | 40.25 | -1.805% | 3,149,550 | -0.224% |
| 2025-07-28 | 41.57 | 41.57 | 40.47 | 40.99 | -2.008% | 4,676,172 | -2.025% |
| 2025-07-25 | 41.72 | 42.03 | 41.07 | 41.83 | -0.783% | 3,086,281 | -3.992% |
| 2025-07-24 | 41.00 | 42.22 | 40.91 | 42.16 | +2.305% | 3,031,841 | -4.744% |
| 2025-07-23 | 40.40 | 41.21 | 40.19 | 41.21 | +2.461% | 3,189,708 | -2.548% |
| 2025-07-22 | 40.19 | 40.42 | 39.22 | 40.22 | +0.199% | 3,275,334 | -0.149% |
| 2025-07-21 | 41.60 | 41.60 | 39.87 | 40.14 | -1.930% | 4,686,678 | +0.050% |
| 2025-07-18 | 40.66 | 41.21 | 40.22 | 40.93 | +1.262% | 2,955,033 | -1.881% |
| 2025-07-17 | 39.95 | 40.66 | 39.65 | 40.42 | +1.075% | 3,561,575 | -0.643% |
| 2025-07-16 | 39.24 | 40.05 | 38.73 | 39.99 | +2.067% | 4,524,054 | +0.425% |
| 2025-07-15 | 39.26 | 39.42 | 38.36 | 39.18 | +0.539% | 4,448,445 | +2.501% |
| 2025-07-14 | 37.60 | 38.99 | 37.41 | 38.97 | +3.892% | 4,108,689 | +3.054% |
| 2025-07-11 | 36.56 | 37.70 | 36.53 | 37.51 | +1.296% | 2,577,134 | +7.065% |
| 2025-07-10 | 36.58 | 37.17 | 36.20 | 37.03 | +0.817% | 2,489,132 | +8.453% |
| 2025-07-09 | 36.66 | 36.87 | 36.33 | 36.73 | -0.783% | 3,749,128 | +9.338% |
| 2025-07-08 | 38.17 | 38.17 | 36.56 | 37.02 | -2.528% | 3,388,591 | +8.482% |
| 2025-07-07 | 37.50 | 38.00 | 36.76 | 37.98 | +0.211% | 3,165,784 | +5.740% |
| 2025-07-03 | 37.86 | 38.21 | 37.23 | 37.90 | +0.504% | 1,409,885 | +5.963% |
| 2025-07-02 | 37.50 | 37.77 | 37.02 | 37.71 | +0.775% | 2,594,294 | +6.497% |
| 2025-07-01 | 38.35 | 38.42 | 37.27 | 37.42 | -3.582% | 3,018,218 | +7.322% |
| 2025-06-30 | 38.75 | 38.98 | 37.93 | 38.81 | +1.944% | 2,683,161 | +3.478% |
| 2025-06-27 | 39.20 | 39.28 | 37.72 | 38.07 | -1.653% | 2,987,942 | +5.490% |
| 2025-06-26 | 38.27 | 38.96 | 37.72 | 38.71 | +2.299% | 2,983,608 | +3.746% |
| 2025-06-25 | 38.90 | 38.90 | 37.77 | 37.84 | -2.146% | 3,454,161 | +6.131% |
| 2025-06-24 | 37.78 | 38.77 | 37.73 | 38.67 | +3.010% | 3,207,896 | +3.853% |
| 2025-06-23 | 37.00 | 37.99 | 36.81 | 37.54 | +2.094% | 3,654,409 | +6.979% |
| 2025-06-20 | 37.53 | 37.74 | 36.70 | 36.77 | -2.648% | 4,081,148 | +9.219% |
| 2025-06-18 | 37.70 | 38.05 | 37.36 | 37.77 | +0.559% | 3,171,346 | +6.328% |
| 2025-06-17 | 38.12 | 38.25 | 37.17 | 37.56 | -1.340% | 3,762,849 | +6.922% |
| 2025-06-16 | 38.27 | 39.30 | 37.83 | 38.07 | +5.369% | 9,045,524 | +5.490% |
| 2025-06-13 | 35.21 | 36.46 | 35.17 | 36.13 | +0.333% | 3,657,224 | +11.154% |
| 2025-06-12 | 35.80 | 36.73 | 35.65 | 36.01 | +0.390% | 4,325,918 | +11.525% |
| 2025-06-11 | 34.46 | 36.14 | 34.33 | 35.87 | +5.345% | 5,887,424 | +11.960% |
| 2025-06-10 | 35.28 | 35.40 | 33.68 | 34.05 | -3.212% | 5,384,110 | +17.944% |
| 2025-06-09 | 34.28 | 35.69 | 34.28 | 35.18 | +4.578% | 7,088,611 | +14.156% |
| 2025-06-06 | 33.41 | 33.65 | 32.93 | 33.64 | +1.417% | 2,570,961 | +19.382% |
| 2025-06-05 | 33.33 | 33.62 | 32.94 | 33.17 | +0.272% | 2,464,335 | +21.073% |
| 2025-06-04 | 33.16 | 33.27 | 32.45 | 33.08 | +1.038% | 2,625,705 | +21.403% |
| 2025-06-03 | 33.22 | 33.22 | 32.30 | 32.74 | +2.730% | 4,902,351 | +22.663% |
| 2025-06-02 | 31.89 | 32.24 | 31.73 | 31.87 | -0.437% | 2,105,294 | +26.012% |
| 2025-05-30 | 31.70 | 32.14 | 31.52 | 32.01 | -0.775% | 3,531,731 | +25.461% |
| 2025-05-29 | 33.02 | 33.26 | 32.11 | 32.26 | -1.945% | 4,304,689 | +24.489% |
| 2025-05-28 | 32.54 | 33.40 | 32.54 | 32.90 | -0.212% | 5,179,455 | +22.067% |
| 2025-05-27 | 32.80 | 33.25 | 32.58 | 32.97 | +3.582% | 7,235,994 | +21.808% |
| 2025-05-23 | 30.50 | 32.05 | 30.16 | 31.83 | +11.606% | 13,822,380 | +26.170% |
| 2025-05-22 | 28.05 | 28.73 | 27.79 | 28.52 | +1.027% | 2,807,573 | +40.813% |
| 2025-05-21 | 28.15 | 28.91 | 28.15 | 28.23 | +0.785% | 3,499,995 | +42.260% |
| 2025-05-20 | 28.00 | 28.18 | 27.71 | 28.01 | +0.719% | 2,324,410 | +43.377% |
| 2025-05-19 | 27.28 | 27.89 | 27.26 | 27.81 | +0.361% | 2,081,668 | +44.408% |
| 2025-05-16 | 28.05 | 28.16 | 27.57 | 27.71 | -1.071% | 2,220,237 | +44.930% |
| 2025-05-15 | 27.92 | 28.09 | 27.57 | 28.01 | -0.497% | 2,131,299 | +43.377% |
| 2025-05-14 | 27.96 | 28.30 | 27.86 | 28.15 | +1.114% | 2,212,220 | +42.664% |
| 2025-05-13 | 27.34 | 28.00 | 27.30 | 27.84 | +2.015% | 3,082,168 | +44.253% |
| 2025-05-12 | 27.71 | 27.82 | 27.17 | 27.29 | +0.479% | 2,211,863 | +47.160% |
| 2025-05-09 | 26.71 | 27.21 | 26.46 | 27.16 | +1.799% | 2,465,134 | +47.865% |
| 2025-05-08 | 27.17 | 27.29 | 26.63 | 26.68 | -0.336% | 2,266,870 | +50.525% |
| 2025-05-07 | 26.44 | 26.93 | 26.32 | 26.77 | +1.440% | 2,640,826 | +50.019% |
| 2025-05-06 | 25.23 | 26.46 | 25.20 | 26.39 | +2.885% | 4,911,499 | +52.179% |
| 2025-05-05 | 25.75 | 25.79 | 25.38 | 25.65 | -0.735% | 1,670,062 | +56.569% |
| 2025-05-02 | 25.74 | 26.09 | 25.74 | 25.84 | +2.094% | 3,360,007 | +55.418% |
| 2025-05-01 | 25.38 | 25.60 | 25.07 | 25.31 | +1.240% | 2,573,422 | +58.672% |
| 2025-04-30 | 24.55 | 25.09 | 24.47 | 25.00 | -0.517% | 1,766,624 | +60.640% |
| 2025-04-29 | 25.19 | 25.48 | 25.02 | 25.13 | +0.319% | 1,404,469 | +59.809% |
| 2025-04-28 | 24.58 | 25.13 | 24.45 | 25.05 | +2.454% | 2,483,084 | +60.319% |
| 2025-04-25 | 24.39 | 24.51 | 24.20 | 24.45 | -0.569% | 1,632,545 | +64.254% |
| 2025-04-24 | 23.98 | 24.62 | 23.94 | 24.59 | +3.931% | 2,102,228 | +63.318% |
| 2025-04-23 | 23.38 | 24.00 | 23.38 | 23.66 | +4.413% | 3,488,399 | +69.738% |
| 2025-04-22 | 22.50 | 22.95 | 22.50 | 22.66 | +0.935% | 2,046,841 | +77.229% |
| 2025-04-21 | 22.95 | 23.14 | 22.12 | 22.45 | -1.836% | 2,314,355 | +78.886% |
| 2025-04-17 | 22.83 | 23.28 | 22.78 | 22.87 | +0.705% | 2,482,818 | +75.601% |
| 2025-04-16 | 22.49 | 23.31 | 22.49 | 22.71 | -0.088% | 6,430,372 | +76.838% |
| 2025-04-15 | 22.93 | 23.26 | 22.64 | 22.73 | 0.000% | 1,402,248 | +76.683% |