UPV
ProShares Ultra FTSE Europe
stockNYSEETF
At CloseOct 2, 2026
92.10USD+2.016%(+1.82)529
After-hoursOct 2, 2026 4:10:30 PM EDT
92.10USD0.000%(0.00)
UPV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 91.99 | 92.13 | 91.80 | 92.10 | +2.016% | 529 | 0.000% |
| 2026-10-01 | 91.30 | 91.30 | 89.62 | 90.28 | -3.045% | 721 | +2.016% |
| 2026-09-30 | 94.48 | 94.48 | 92.94 | 93.11 | -2.367% | 369 | -1.090% |
| 2026-09-29 | 95.22 | 95.37 | 93.99 | 95.37 | -1.203% | 524 | -3.432% |
| 2026-09-28 | 95.86 | 96.73 | 95.86 | 96.53 | -0.635% | 916 | -4.593% |
| 2026-09-25 | 96.27 | 97.15 | 96.27 | 97.15 | +1.270% | 162 | -5.198% |
| 2026-09-24 | 95.22 | 96.36 | 95.22 | 95.93 | +0.091% | 745 | -3.995% |
| 2026-09-23 | 97.89 | 97.89 | 95.84 | 95.84 | -3.815% | 838 | -3.907% |
| 2026-09-22 | 99.22 | 99.64 | 99.22 | 99.64 | +0.410% | 168 | -7.573% |
| 2026-09-21 | 99.24 | 99.24 | 99.24 | 99.24 | +2.154% | 183 | -7.195% |
| 2026-09-18 | 96.88 | 97.14 | 96.70 | 97.14 | -1.869% | 1,056 | -5.196% |
| 2026-09-17 | 98.99 | 98.99 | 98.99 | 98.99 | +1.723% | 139 | -6.968% |
| 2026-09-16 | 98.89 | 98.89 | 97.32 | 97.32 | -0.907% | 1,068 | -5.365% |
| 2026-09-15 | 97.89 | 98.22 | 97.89 | 98.21 | -0.680% | 535 | -6.223% |
| 2026-09-14 | 98.88 | 98.88 | 98.88 | 98.88 | -1.706% | 310 | -6.861% |
| 2026-09-11 | 101.17 | 101.17 | 100.60 | 100.60 | +1.246% | 789 | -8.450% |
| 2026-09-10 | 99.86 | 99.86 | 99.36 | 99.36 | -1.764% | 269 | -7.309% |
| 2026-09-09 | 102.25 | 102.25 | 101.14 | 101.14 | -2.155% | 1,590 | -8.944% |
| 2026-09-08 | 103.37 | 103.37 | 103.37 | 103.37 | -1.148% | 408 | -10.907% |
| 2026-09-04 | 104.57 | 104.57 | 104.57 | 104.57 | -0.009% | 29 | -11.929% |
| 2026-09-03 | 104.09 | 104.74 | 103.88 | 104.58 | +1.626% | 911 | -11.937% |
| 2026-09-02 | 102.81 | 102.91 | 102.81 | 102.91 | +0.454% | 662 | -10.505% |
| 2026-09-01 | 102.93 | 102.93 | 102.44 | 102.44 | -2.121% | 211 | -10.099% |
| 2026-08-31 | 104.22 | 104.66 | 104.22 | 104.66 | -0.688% | 224 | -12.005% |
| 2026-08-28 | 105.39 | 105.39 | 105.39 | 105.39 | -0.621% | 50 | -12.611% |
| 2026-08-27 | 106.04 | 106.04 | 105.77 | 106.04 | -0.938% | 1,201 | -13.154% |
| 2026-08-26 | 108.10 | 108.10 | 107.05 | 107.05 | -1.029% | 211 | -13.968% |
| 2026-08-25 | 107.70 | 108.16 | 107.70 | 108.16 | +1.106% | 511 | -14.854% |
| 2026-08-24 | 106.89 | 106.98 | 106.70 | 106.98 | -0.099% | 565 | -13.911% |
| 2026-08-21 | 107.36 | 107.36 | 107.08 | 107.08 | +1.432% | 818 | -13.997% |
| 2026-08-20 | 105.57 | 105.57 | 105.57 | 105.57 | -0.525% | 294 | -12.765% |
| 2026-08-19 | 105.76 | 106.13 | 105.76 | 106.13 | +1.445% | 330 | -13.223% |
| 2026-08-18 | 105.41 | 105.41 | 104.62 | 104.62 | -1.209% | 449 | -11.969% |
| 2026-08-17 | 105.90 | 105.90 | 105.90 | 105.90 | -0.402% | 107 | -13.033% |
| 2026-08-14 | 106.33 | 106.33 | 106.33 | 106.33 | -0.236% | 130 | -13.383% |
| 2026-08-13 | 106.58 | 106.58 | 106.58 | 106.58 | +0.341% | 215 | -13.587% |
| 2026-08-12 | 106.21 | 106.21 | 106.21 | 106.21 | -0.239% | 332 | -13.293% |
| 2026-08-11 | 107.04 | 107.04 | 106.47 | 106.47 | -0.907% | 347 | -13.500% |
| 2026-08-10 | 106.63 | 107.44 | 106.63 | 107.44 | +0.277% | 173 | -14.285% |
| 2026-08-07 | 107.15 | 107.15 | 107.15 | 107.15 | +1.554% | 63 | -14.047% |
| 2026-08-06 | 105.33 | 105.51 | 105.33 | 105.51 | -0.126% | 142 | -12.712% |
| 2026-08-05 | 106.08 | 106.08 | 105.64 | 105.64 | +0.075% | 723 | -12.822% |
| 2026-08-04 | 105.00 | 105.56 | 105.00 | 105.56 | +2.029% | 524 | -12.757% |
| 2026-08-03 | 103.28 | 103.46 | 103.28 | 103.46 | +0.630% | 420 | -10.987% |
| 2026-07-31 | 102.81 | 102.81 | 102.81 | 102.81 | -0.780% | 59 | -10.426% |
| 2026-07-30 | 102.25 | 103.62 | 102.25 | 103.62 | +4.704% | 287 | -11.124% |
| 2026-07-29 | 99.58 | 99.58 | 98.97 | 98.97 | -0.952% | 3,244 | -6.943% |
| 2026-07-28 | 98.45 | 99.93 | 98.45 | 99.92 | +0.970% | 420 | -7.829% |
| 2026-07-27 | 98.96 | 98.96 | 98.96 | 98.96 | +0.961% | 57 | -6.935% |
| 2026-07-24 | 98.02 | 98.02 | 98.02 | 98.02 | +1.434% | 44 | -6.041% |
| 2026-07-23 | 97.07 | 97.07 | 96.63 | 96.63 | -2.992% | 555 | -4.694% |
| 2026-07-22 | 99.61 | 99.61 | 99.61 | 99.61 | +0.726% | 31 | -7.545% |
| 2026-07-21 | 97.42 | 98.89 | 97.42 | 98.89 | +2.359% | 571 | -6.874% |
| 2026-07-20 | 97.62 | 97.62 | 96.61 | 96.61 | -2.069% | 359 | -4.677% |
| 2026-07-17 | 98.66 | 98.66 | 98.66 | 98.66 | -0.353% | 43 | -6.650% |
| 2026-07-16 | 98.89 | 99.01 | 98.89 | 99.01 | -0.792% | 1,226 | -6.979% |
| 2026-07-15 | 99.80 | 99.80 | 99.80 | 99.80 | +1.761% | 81 | -7.716% |
| 2026-07-14 | 98.70 | 99.45 | 98.07 | 98.07 | +1.110% | 650 | -6.091% |
| 2026-07-13 | 96.99 | 96.99 | 96.99 | 96.99 | -1.696% | 293 | -5.048% |
| 2026-07-10 | 98.31 | 98.83 | 98.31 | 98.67 | +0.383% | 568 | -6.659% |
| 2026-07-09 | 98.29 | 98.29 | 98.29 | 98.29 | +0.449% | 31 | -6.301% |
| 2026-07-08 | 97.11 | 97.85 | 97.11 | 97.85 | -1.971% | 380 | -5.880% |
| 2026-07-07 | 99.82 | 99.82 | 99.82 | 99.82 | -2.041% | 108 | -7.736% |
| 2026-07-06 | 101.57 | 101.90 | 101.57 | 101.90 | +1.276% | 547 | -9.619% |
| 2026-07-02 | 100.85 | 100.97 | 99.65 | 100.61 | +3.604% | 937 | -8.465% |
| 2026-07-01 | 97.11 | 97.11 | 97.11 | 97.11 | -1.717% | 176 | -5.166% |
| 2026-06-30 | 98.81 | 98.81 | 98.81 | 98.81 | +1.045% | 584 | -6.794% |
| 2026-06-29 | 97.65 | 97.79 | 97.65 | 97.79 | +1.951% | 961 | -5.821% |
| 2026-06-26 | 96.01 | 96.54 | 95.92 | 95.92 | -1.401% | 552 | -3.984% |
| 2026-06-25 | 97.28 | 97.28 | 97.28 | 97.28 | +1.875% | 422 | -5.329% |
| 2026-06-24 | 94.71 | 95.49 | 94.71 | 95.49 | -1.145% | 1,536 | -3.553% |
| 2026-06-23 | 97.37 | 97.37 | 96.59 | 96.59 | -2.450% | 667 | -4.657% |
| 2026-06-22 | 100.01 | 100.01 | 98.46 | 99.02 | +0.019% | 5,543 | -6.993% |
| 2026-06-18 | 98.69 | 99.00 | 98.66 | 99.00 | +0.443% | 3,314 | -6.975% |
| 2026-06-17 | 100.99 | 100.99 | 98.56 | 98.56 | -1.684% | 129 | -6.563% |
| 2026-06-16 | 100.25 | 100.25 | 100.25 | 100.25 | +0.327% | 220 | -8.136% |
| 2026-06-15 | 102.03 | 102.03 | 99.93 | 99.93 | +0.538% | 934 | -7.836% |
| 2026-06-12 | 97.53 | 99.68 | 97.53 | 99.39 | +0.232% | 549 | -7.340% |
| 2026-06-11 | 95.05 | 99.16 | 95.05 | 99.16 | +6.359% | 2,587 | -7.125% |
| 2026-06-10 | 93.44 | 93.44 | 93.23 | 93.23 | -2.617% | 834 | -1.220% |
| 2026-06-09 | 97.20 | 97.20 | 95.74 | 95.74 | +0.801% | 282 | -3.805% |
| 2026-06-08 | 95.02 | 95.02 | 94.98 | 94.98 | +1.041% | 550 | -3.035% |
| 2026-06-05 | 96.42 | 96.42 | 93.49 | 94.00 | -4.222% | 4,349 | -2.026% |
| 2026-06-04 | 96.95 | 98.38 | 96.95 | 98.14 | +2.138% | 1,844 | -6.162% |
| 2026-06-03 | 96.09 | 96.09 | 96.09 | 96.09 | -2.270% | 226 | -4.155% |
| 2026-06-02 | 97.34 | 98.32 | 97.34 | 98.32 | +0.929% | 264 | -6.331% |
| 2026-06-01 | 96.00 | 97.57 | 95.97 | 97.42 | -1.169% | 1,519 | -5.461% |
| 2026-05-29 | 99.00 | 99.27 | 98.06 | 98.57 | -0.055% | 3,351 | -6.567% |
| 2026-05-28 | 98.77 | 98.80 | 98.62 | 98.62 | -0.584% | 1,309 | -6.618% |
| 2026-05-27 | 99.20 | 99.20 | 99.20 | 99.20 | -0.406% | 293 | -7.163% |
| 2026-05-26 | 100.16 | 100.16 | 99.18 | 99.61 | +2.304% | 1,332 | -7.540% |
| 2026-05-22 | 98.05 | 98.05 | 97.36 | 97.36 | -0.746% | 512 | -5.410% |
| 2026-05-21 | 96.25 | 98.40 | 96.25 | 98.09 | +1.157% | 614 | -6.115% |
| 2026-05-20 | 96.24 | 97.07 | 96.24 | 96.97 | +4.243% | 281 | -5.030% |
| 2026-05-19 | 93.03 | 93.03 | 93.03 | 93.03 | -1.597% | 60 | -1.000% |
| 2026-05-18 | 93.73 | 94.54 | 93.33 | 94.54 | +3.108% | 4,361 | -2.581% |
| 2026-05-15 | 91.83 | 91.83 | 91.69 | 91.69 | -3.937% | 739 | +0.448% |
| 2026-05-14 | 95.44 | 95.44 | 95.44 | 95.44 | -0.293% | 178 | -3.507% |
| 2026-05-13 | 94.78 | 95.72 | 94.78 | 95.72 | +0.963% | 606 | -3.790% |
| 2026-05-12 | 94.81 | 94.81 | 94.81 | 94.81 | -1.452% | 133 | -2.863% |
| 2026-05-11 | 96.40 | 96.40 | 96.21 | 96.21 | -0.719% | 515 | -4.274% |
| 2026-05-08 | 96.25 | 96.90 | 96.25 | 96.90 | +1.876% | 954 | -4.963% |
| 2026-05-07 | 99.75 | 99.75 | 95.12 | 95.12 | -4.529% | 10,149 | -3.179% |
| 2026-05-06 | 98.88 | 99.63 | 98.88 | 99.63 | +5.517% | 968 | -7.564% |
| 2026-05-05 | 93.21 | 94.51 | 93.21 | 94.42 | +3.215% | 2,049 | -2.464% |
| 2026-05-04 | 91.48 | 91.48 | 91.48 | 91.48 | -3.918% | 54 | +0.672% |
| 2026-05-01 | 95.50 | 96.09 | 93.13 | 95.21 | -0.177% | 2,479 | -3.273% |
| 2026-04-30 | 95.38 | 95.38 | 95.38 | 95.38 | +4.963% | 338 | -3.444% |
| 2026-04-29 | 90.68 | 90.87 | 90.68 | 90.87 | -2.345% | 391 | +1.349% |
| 2026-04-28 | 93.00 | 93.05 | 93.00 | 93.05 | -1.048% | 148 | -1.028% |
| 2026-04-27 | 94.04 | 94.04 | 94.04 | 94.04 | -1.067% | 161 | -2.065% |
| 2026-04-24 | 94.31 | 96.57 | 94.31 | 95.05 | +1.281% | 4,723 | -3.110% |
| 2026-04-23 | 94.34 | 94.42 | 93.59 | 93.85 | -1.597% | 1,088 | -1.869% |
| 2026-04-22 | 95.37 | 95.37 | 95.37 | 95.37 | +0.533% | 149 | -3.436% |
| 2026-04-21 | 98.82 | 98.82 | 94.87 | 94.87 | -4.240% | 809 | -2.921% |
| 2026-04-20 | 98.63 | 99.07 | 98.15 | 99.07 | -0.813% | 684 | -7.037% |
| 2026-04-17 | 99.67 | 99.91 | 99.67 | 99.88 | +3.203% | 801 | -7.793% |
| 2026-04-16 | 97.44 | 97.44 | 96.73 | 96.78 | -0.822% | 395 | -4.840% |
| 2026-04-15 | 97.40 | 97.58 | 97.40 | 97.58 | -0.749% | 476 | -5.623% |
| 2026-04-14 | 98.63 | 98.63 | 97.96 | 98.32 | +1.569% | 2,090 | -6.329% |
| 2026-04-13 | 93.76 | 96.80 | 93.76 | 96.80 | +1.461% | 4,186 | -4.860% |
| 2026-04-10 | 96.28 | 98.06 | 95.36 | 95.41 | +0.651% | 2,008 | -3.470% |
| 2026-04-09 | 94.79 | 94.79 | 94.79 | 94.79 | +0.087% | 626 | -2.842% |
| 2026-04-08 | 95.00 | 95.10 | 94.47 | 94.71 | +7.594% | 1,423 | -2.758% |
| 2026-04-07 | 86.55 | 88.03 | 86.55 | 88.02 | -0.617% | 2,479 | +4.627% |
| 2026-04-06 | 88.80 | 88.80 | 88.57 | 88.57 | +1.333% | 565 | +3.981% |
| 2026-04-02 | 84.51 | 87.40 | 84.51 | 87.40 | -0.952% | 7,772 | +5.367% |
| 2026-04-01 | 88.07 | 88.83 | 87.70 | 88.24 | +2.863% | 4,692 | +4.364% |
| 2026-03-31 | 83.26 | 85.79 | 83.26 | 85.79 | +6.305% | 2,770 | +7.352% |
| 2026-03-30 | 81.00 | 81.00 | 80.70 | 80.70 | +1.010% | 578 | +14.121% |
| 2026-03-27 | 80.46 | 80.46 | 79.89 | 79.89 | -1.883% | 1,446 | +15.274% |
| 2026-03-26 | 83.09 | 83.09 | 81.43 | 81.43 | -3.821% | 688 | +13.104% |
| 2026-03-25 | 85.10 | 85.10 | 84.44 | 84.66 | +2.474% | 1,287 | +8.782% |
| 2026-03-24 | 81.07 | 83.10 | 81.07 | 82.62 | -1.177% | 1,633 | +11.474% |
| 2026-03-23 | 82.58 | 84.76 | 82.57 | 83.60 | +4.624% | 2,667 | +10.162% |
| 2026-03-20 | 81.41 | 81.41 | 79.41 | 79.91 | -6.014% | 7,415 | +15.256% |
| 2026-03-19 | 83.61 | 85.08 | 83.61 | 85.02 | -0.563% | 3,562 | +8.325% |
| 2026-03-18 | 87.45 | 87.45 | 85.50 | 85.50 | -3.878% | 555 | +7.715% |
| 2026-03-17 | 89.50 | 89.50 | 88.95 | 88.95 | +0.916% | 397 | +3.538% |
| 2026-03-16 | 88.41 | 88.42 | 87.43 | 88.14 | +3.262% | 2,888 | +4.486% |
| 2026-03-13 | 86.51 | 86.51 | 85.27 | 85.36 | -2.913% | 3,159 | +7.895% |
| 2026-03-12 | 87.77 | 87.92 | 87.72 | 87.92 | -2.870% | 814 | +4.752% |
| 2026-03-11 | 90.52 | 90.52 | 90.52 | 90.52 | -0.282% | 2,540 | +1.746% |
| 2026-03-10 | 93.07 | 93.09 | 90.59 | 90.77 | +0.004% | 10,478 | +1.459% |
| 2026-03-09 | 87.15 | 90.77 | 86.07 | 90.77 | +0.890% | 3,373 | +1.463% |
| 2026-03-06 | 87.07 | 90.31 | 87.07 | 89.97 | -1.471% | 3,880 | +2.366% |
| 2026-03-05 | 90.59 | 91.31 | 90.13 | 91.31 | -4.095% | 2,208 | +0.860% |
| 2026-03-04 | 94.24 | 95.21 | 93.82 | 95.21 | +2.364% | 2,354 | -3.271% |
| 2026-03-03 | 90.12 | 93.80 | 89.51 | 93.01 | -6.190% | 4,460 | -0.984% |
| 2026-03-02 | 98.97 | 99.20 | 98.73 | 99.15 | -4.169% | 2,091 | -7.113% |
| 2026-02-27 | 104.32 | 104.32 | 103.46 | 103.46 | -0.568% | 779 | -10.986% |
| 2026-02-26 | 103.00 | 104.05 | 103.00 | 104.05 | -0.266% | 554 | -11.491% |
| 2026-02-25 | 104.17 | 104.40 | 103.43 | 104.33 | +1.642% | 3,479 | -11.726% |
| 2026-02-24 | 102.02 | 102.92 | 102.02 | 102.64 | +0.710% | 2,586 | -10.277% |
| 2026-02-23 | 103.26 | 103.26 | 101.88 | 101.92 | -1.198% | 6,390 | -9.639% |
| 2026-02-20 | 102.45 | 103.16 | 102.45 | 103.16 | +1.999% | 1,959 | -10.722% |
| 2026-02-19 | 100.26 | 101.13 | 100.26 | 101.13 | -1.021% | 1,219 | -8.937% |
| 2026-02-18 | 102.50 | 103.14 | 101.97 | 102.18 | +0.742% | 3,045 | -9.867% |
| 2026-02-17 | 101.51 | 101.52 | 101.42 | 101.42 | +1.146% | 918 | -9.198% |
| 2026-02-13 | 99.56 | 100.70 | 99.55 | 100.28 | -0.160% | 1,223 | -8.157% |
| 2026-02-12 | 101.31 | 101.31 | 100.44 | 100.44 | -1.735% | 1,211 | -8.304% |
| 2026-02-11 | 101.77 | 102.21 | 101.72 | 102.21 | +0.632% | 530 | -9.895% |
| 2026-02-10 | 102.15 | 102.16 | 101.57 | 101.57 | -0.678% | 1,603 | -9.326% |
| 2026-02-09 | 101.67 | 102.47 | 101.67 | 102.26 | +2.353% | 954 | -9.940% |
| 2026-02-06 | 98.19 | 99.91 | 98.19 | 99.91 | +3.394% | 1,585 | -7.821% |
| 2026-02-05 | 96.63 | 96.63 | 96.63 | 96.63 | -2.373% | 657 | -4.692% |
| 2026-02-04 | 98.98 | 98.98 | 98.98 | 98.98 | +0.266% | 434 | -6.954% |
| 2026-02-03 | 98.33 | 98.72 | 98.33 | 98.72 | -0.713% | 934 | -6.707% |
| 2026-02-02 | 98.90 | 99.63 | 98.75 | 99.43 | +1.610% | 6,843 | -7.372% |
| 2026-01-30 | 97.97 | 98.02 | 97.59 | 97.85 | -1.966% | 1,128 | -5.881% |
| 2026-01-29 | 97.79 | 99.81 | 97.79 | 99.81 | +0.965% | 812 | -7.731% |
| 2026-01-28 | 98.46 | 98.86 | 98.15 | 98.86 | -2.504% | 551 | -6.841% |
| 2026-01-27 | 100.00 | 101.41 | 100.00 | 101.40 | +3.359% | 2,044 | -9.173% |
| 2026-01-26 | 97.62 | 98.31 | 97.62 | 98.10 | +1.417% | 2,291 | -6.123% |
| 2026-01-23 | 96.73 | 96.73 | 96.73 | 96.73 | +1.248% | 425 | -4.793% |
| 2026-01-22 | 95.55 | 95.60 | 95.54 | 95.54 | +1.183% | 775 | -3.605% |
| 2026-01-21 | 94.69 | 94.69 | 94.42 | 94.42 | +2.146% | 797 | -2.465% |
| 2026-01-20 | 91.80 | 93.40 | 91.80 | 92.44 | -2.942% | 3,268 | -0.372% |
| 2026-01-16 | 94.70 | 95.24 | 94.70 | 95.24 | +0.602% | 1,290 | -3.304% |
| 2026-01-15 | 94.91 | 95.23 | 94.67 | 94.67 | -0.502% | 833 | -2.721% |
| 2026-01-14 | 95.15 | 95.15 | 95.15 | 95.15 | +0.695% | 318 | -3.210% |
| 2026-01-13 | 94.45 | 94.62 | 94.37 | 94.49 | -0.972% | 1,726 | -2.537% |
| 2026-01-12 | 94.93 | 95.42 | 94.93 | 95.42 | +1.050% | 4,473 | -3.485% |
| 2026-01-09 | 94.38 | 94.49 | 94.38 | 94.43 | +1.324% | 1,505 | -2.471% |
| 2026-01-08 | 92.96 | 93.20 | 92.96 | 93.20 | -0.093% | 702 | -1.180% |
| 2026-01-07 | 94.15 | 94.15 | 93.22 | 93.28 | -0.529% | 1,250 | -1.272% |
| 2026-01-06 | 94.58 | 94.58 | 93.75 | 93.78 | +0.461% | 1,105 | -1.794% |
| 2026-01-05 | 91.71 | 93.42 | 91.71 | 93.35 | +1.310% | 2,034 | -1.341% |
| 2026-01-02 | 91.60 | 92.34 | 91.50 | 92.14 | +2.395% | 1,256 | -0.049% |
| 2025-12-31 | 89.97 | 90.13 | 89.94 | 89.99 | -0.855% | 2,006 | +2.345% |
| 2025-12-30 | 91.17 | 91.18 | 90.76 | 90.76 | +0.810% | 2,875 | +1.470% |
| 2025-12-29 | 90.44 | 90.44 | 90.00 | 90.03 | -0.689% | 1,964 | +2.292% |
| 2025-12-26 | 90.66 | 90.66 | 90.66 | 90.66 | +0.486% | 38 | +1.587% |
| 2025-12-24 | 90.48 | 90.48 | 90.22 | 90.22 | -0.858% | 748 | +2.081% |
| 2025-12-23 | 90.89 | 91.00 | 90.89 | 91.00 | +0.907% | 248 | +1.205% |
| 2025-12-22 | 89.94 | 90.18 | 89.94 | 90.18 | +0.990% | 549 | +2.123% |
| 2025-12-19 | 89.30 | 89.30 | 89.30 | 89.30 | +0.838% | 210 | +3.134% |
| 2025-12-18 | 88.63 | 89.23 | 88.56 | 88.56 | +1.430% | 2,022 | +3.998% |
| 2025-12-17 | 87.31 | 87.31 | 87.31 | 87.31 | -1.184% | 126 | +5.486% |
| 2025-12-16 | 88.35 | 88.35 | 88.35 | 88.35 | -0.343% | 246 | +4.237% |
| 2025-12-15 | 88.66 | 88.66 | 88.66 | 88.66 | +1.368% | 192 | +3.879% |
| 2025-12-12 | 87.53 | 87.53 | 87.46 | 87.46 | -1.358% | 584 | +5.300% |
| 2025-12-11 | 88.66 | 88.66 | 88.66 | 88.66 | +1.450% | 645 | +3.870% |
| 2025-12-10 | 85.93 | 87.40 | 85.84 | 87.40 | +2.516% | 650 | +5.377% |
| 2025-12-09 | 85.25 | 85.25 | 85.25 | 85.25 | -0.582% | 517 | +8.028% |
| 2025-12-08 | 85.75 | 85.75 | 85.75 | 85.75 | -0.426% | 650 | +7.399% |
| 2025-12-05 | 86.12 | 86.12 | 86.12 | 86.12 | -0.052% | 227 | +6.942% |
| 2025-12-04 | 86.70 | 86.70 | 86.16 | 86.16 | -0.185% | 1,281 | +6.887% |
| 2025-12-03 | 85.89 | 86.37 | 85.89 | 86.32 | +1.326% | 4,382 | +6.689% |
| 2025-12-02 | 84.67 | 85.19 | 84.67 | 85.19 | +0.945% | 406 | +8.103% |
| 2025-12-01 | 84.39 | 84.39 | 84.39 | 84.39 | -0.986% | 65 | +9.125% |
| 2025-11-28 | 85.03 | 85.23 | 85.00 | 85.23 | +1.133% | 1,764 | +8.049% |
| 2025-11-26 | 82.64 | 84.37 | 82.64 | 84.28 | +1.965% | 451 | +9.274% |
| 2025-11-25 | 82.66 | 82.66 | 82.66 | 82.66 | +3.206% | 392 | +11.421% |
| 2025-11-24 | 80.09 | 80.09 | 80.09 | 80.09 | -0.246% | 54 | +14.993% |
| 2025-11-21 | 78.70 | 80.42 | 78.70 | 80.29 | +2.844% | 815 | +14.711% |
| 2025-11-20 | 78.66 | 78.66 | 78.07 | 78.07 | -2.741% | 273 | +17.973% |
| 2025-11-19 | 81.19 | 81.19 | 80.27 | 80.27 | -0.667% | 2,891 | +14.739% |
| 2025-11-18 | 80.86 | 80.86 | 80.80 | 80.80 | -1.909% | 151 | +13.974% |
| 2025-11-17 | 83.80 | 83.80 | 82.38 | 82.38 | -2.520% | 3,635 | +11.798% |
| 2025-11-14 | 84.35 | 84.51 | 84.35 | 84.51 | -1.589% | 265 | +8.980% |
| 2025-11-13 | 85.87 | 85.87 | 85.87 | 85.87 | -1.465% | 124 | +7.248% |
| 2025-11-12 | 87.15 | 87.15 | 87.15 | 87.15 | +1.117% | 241 | +5.677% |
| 2025-11-11 | 85.71 | 86.27 | 85.71 | 86.19 | +2.146% | 1,063 | +6.858% |
| 2025-11-10 | 84.37 | 84.37 | 84.37 | 84.37 | +2.347% | 111 | +9.151% |
| 2025-11-07 | 82.44 | 82.44 | 82.44 | 82.44 | +0.828% | 60 | +11.714% |
| 2025-11-06 | 81.62 | 81.76 | 81.61 | 81.76 | -0.902% | 2,639 | +12.639% |
| 2025-11-05 | 82.51 | 82.51 | 82.51 | 82.51 | +1.753% | 180 | +11.623% |
| 2025-11-04 | 81.88 | 81.88 | 81.08 | 81.08 | -2.268% | 488 | +13.579% |
| 2025-11-03 | 82.81 | 82.97 | 82.81 | 82.97 | -0.360% | 356 | +11.004% |
| 2025-10-31 | 83.39 | 83.39 | 83.27 | 83.27 | -0.886% | 552 | +10.604% |
| 2025-10-30 | 84.07 | 84.07 | 84.01 | 84.01 | -0.935% | 319 | +9.624% |
| 2025-10-29 | 85.81 | 85.81 | 84.73 | 84.80 | -1.123% | 915 | +8.600% |
| 2025-10-28 | 86.21 | 86.21 | 85.77 | 85.77 | -0.550% | 356 | +7.380% |
| 2025-10-27 | 86.24 | 86.24 | 86.24 | 86.24 | +0.915% | 210 | +6.789% |
| 2025-10-24 | 85.63 | 85.63 | 85.46 | 85.46 | +0.273% | 458 | +7.766% |
| 2025-10-23 | 85.23 | 85.23 | 85.23 | 85.23 | +1.205% | 114 | +8.061% |
| 2025-10-22 | 84.21 | 84.21 | 84.21 | 84.21 | -0.089% | 117 | +9.363% |
| 2025-10-21 | 84.50 | 84.50 | 84.29 | 84.29 | -1.023% | 271 | +9.266% |
| 2025-10-20 | 84.63 | 85.16 | 84.63 | 85.16 | +0.866% | 594 | +8.148% |
| 2025-10-17 | 84.54 | 84.54 | 84.43 | 84.43 | -0.054% | 388 | +9.085% |
| 2025-10-16 | 84.47 | 84.47 | 84.47 | 84.47 | +1.555% | 237 | +9.026% |
| 2025-10-15 | 83.28 | 83.28 | 83.18 | 83.18 | +0.308% | 455 | +10.721% |
| 2025-10-14 | 82.56 | 82.92 | 82.56 | 82.92 | +0.790% | 183 | +11.061% |
| 2025-10-13 | 82.12 | 82.27 | 82.12 | 82.27 | +1.361% | 388 | +11.939% |
| 2025-10-10 | 82.94 | 82.94 | 81.17 | 81.17 | -2.351% | 1,784 | +13.462% |
| 2025-10-09 | 84.05 | 84.05 | 83.12 | 83.12 | -2.084% | 3,258 | +10.795% |
| 2025-10-08 | 84.67 | 84.89 | 84.67 | 84.89 | +1.037% | 449 | +8.486% |
| 2025-10-07 | 84.69 | 84.69 | 84.02 | 84.02 | -1.501% | 786 | +9.612% |
| 2025-10-06 | 85.34 | 85.45 | 85.30 | 85.30 | -0.580% | 747 | +7.967% |
| 2025-10-03 | 85.41 | 85.80 | 85.41 | 85.80 | +1.045% | 199 | +7.340% |
| 2025-10-02 | 84.26 | 84.91 | 84.26 | 84.91 | +0.378% | 789 | +8.462% |
| 2025-10-01 | 84.00 | 84.59 | 84.00 | 84.59 | +2.187% | 433 | +8.872% |
| 2025-09-30 | 81.50 | 82.78 | 81.50 | 82.78 | +1.685% | 3,229 | +11.253% |
| 2025-09-29 | 81.59 | 81.59 | 81.40 | 81.41 | +0.590% | 644 | +13.128% |
| 2025-09-26 | 80.93 | 80.93 | 80.93 | 80.93 | +2.028% | 116 | +13.795% |
| 2025-09-25 | 79.34 | 79.57 | 78.77 | 79.32 | -1.915% | 3,149 | +16.102% |
| 2025-09-24 | 81.18 | 81.24 | 80.79 | 80.87 | -1.857% | 3,837 | +13.878% |
| 2025-09-23 | 83.23 | 83.25 | 82.40 | 82.40 | -0.216% | 2,194 | +11.763% |
| 2025-09-22 | 81.90 | 82.64 | 81.63 | 82.58 | +0.790% | 3,168 | +11.521% |
| 2025-09-19 | 82.24 | 82.24 | 81.92 | 81.93 | -0.849% | 1,325 | +12.403% |
| 2025-09-18 | 82.20 | 82.64 | 82.20 | 82.64 | +0.768% | 345 | +11.448% |
| 2025-09-17 | 82.01 | 82.01 | 82.01 | 82.01 | -0.819% | 323 | +12.304% |
| 2025-09-16 | 82.62 | 82.68 | 82.62 | 82.68 | -0.515% | 184 | +11.385% |
| 2025-09-15 | 82.69 | 83.11 | 82.69 | 83.11 | +1.383% | 594 | +10.811% |
| 2025-09-12 | 82.12 | 82.12 | 81.98 | 81.98 | -0.711% | 427 | +12.343% |
| 2025-09-11 | 82.40 | 82.56 | 82.40 | 82.56 | +2.220% | 404 | +11.544% |
| 2025-09-10 | 81.45 | 81.45 | 80.77 | 80.77 | -0.658% | 472 | +14.021% |
| 2025-09-09 | 81.14 | 81.31 | 81.14 | 81.31 | -0.295% | 163 | +13.270% |
| 2025-09-08 | 81.35 | 81.55 | 80.97 | 81.55 | +1.344% | 648 | +12.936% |
| 2025-09-05 | 80.81 | 80.81 | 80.47 | 80.47 | +0.904% | 581 | +14.454% |
| 2025-09-04 | 79.33 | 79.74 | 79.33 | 79.74 | +1.226% | 380 | +15.489% |
| 2025-09-03 | 78.43 | 78.78 | 78.43 | 78.78 | +0.783% | 1,408 | +16.904% |
| 2025-09-02 | 78.47 | 78.47 | 77.63 | 78.17 | -2.808% | 3,798 | +17.820% |
| 2025-08-29 | 80.42 | 80.42 | 80.42 | 80.42 | -0.933% | 158 | +14.512% |
| 2025-08-28 | 81.18 | 81.18 | 81.18 | 81.18 | +0.431% | 241 | +13.443% |
| 2025-08-27 | 80.83 | 80.83 | 80.83 | 80.83 | -0.542% | 527 | +13.932% |
| 2025-08-26 | 81.36 | 81.36 | 81.27 | 81.27 | -0.396% | 384 | +13.314% |
| 2025-08-25 | 81.60 | 81.60 | 81.60 | 81.60 | -2.745% | 97 | +12.866% |
| 2025-08-22 | 82.25 | 83.98 | 82.25 | 83.90 | +2.999% | 2,204 | +9.768% |
| 2025-08-21 | 81.46 | 81.68 | 81.44 | 81.46 | -1.239% | 720 | +13.061% |
| 2025-08-20 | 82.58 | 82.72 | 82.14 | 82.48 | +1.118% | 3,567 | +11.659% |
| 2025-08-19 | 81.57 | 81.57 | 81.57 | 81.57 | +0.361% | 164 | +12.907% |
| 2025-08-18 | 80.91 | 81.27 | 80.91 | 81.27 | -0.301% | 331 | +13.315% |
| 2025-08-15 | 81.40 | 81.52 | 81.40 | 81.52 | +0.324% | 466 | +12.974% |
| 2025-08-14 | 80.26 | 81.26 | 80.26 | 81.26 | +0.516% | 1,388 | +13.341% |
| 2025-08-13 | 80.66 | 83.44 | 80.66 | 80.84 | +1.432% | 2,190 | +13.925% |
| 2025-08-12 | 79.46 | 79.70 | 79.39 | 79.70 | +2.062% | 6,303 | +15.556% |
| 2025-08-11 | 78.09 | 78.09 | 78.09 | 78.09 | -1.150% | 133 | +17.939% |
| 2025-08-08 | 78.72 | 79.00 | 78.72 | 79.00 | +0.685% | 284 | +16.583% |
| 2025-08-07 | 78.08 | 78.46 | 78.08 | 78.46 | +1.926% | 332 | +17.381% |
| 2025-08-06 | 76.88 | 76.98 | 76.88 | 76.98 | +0.905% | 407 | +19.643% |
| 2025-08-05 | 76.29 | 76.29 | 76.05 | 76.29 | +0.410% | 401 | +20.725% |
| 2025-08-04 | 75.82 | 75.97 | 75.66 | 75.97 | +2.110% | 1,184 | +21.219% |
| 2025-08-01 | 73.75 | 74.40 | 73.51 | 74.40 | -0.899% | 2,119 | +23.777% |
| 2025-07-31 | 76.15 | 76.15 | 75.08 | 75.08 | -2.297% | 854 | +22.664% |
| 2025-07-30 | 78.00 | 78.00 | 76.84 | 76.84 | -2.263% | 617 | +19.846% |
| 2025-07-29 | 78.61 | 78.91 | 78.24 | 78.62 | -0.282% | 3,251 | +17.134% |
| 2025-07-28 | 80.18 | 80.18 | 78.85 | 78.85 | -3.523% | 887 | +16.803% |
| 2025-07-25 | 80.57 | 81.73 | 80.56 | 81.73 | +0.172% | 855 | +12.688% |
| 2025-07-24 | 81.88 | 82.16 | 81.59 | 81.59 | -2.005% | 794 | +12.882% |
| 2025-07-23 | 80.99 | 83.26 | 80.90 | 83.26 | +3.914% | 1,591 | +10.618% |
| 2025-07-22 | 79.13 | 80.19 | 79.03 | 80.12 | +1.272% | 925 | +14.948% |
| 2025-07-21 | 79.96 | 79.96 | 79.11 | 79.11 | +0.910% | 723 | +16.410% |
| 2025-07-18 | 79.05 | 79.05 | 78.40 | 78.40 | -0.323% | 319 | +17.469% |
| 2025-07-17 | 78.27 | 78.65 | 78.18 | 78.65 | +0.135% | 1,232 | +17.089% |
| 2025-07-16 | 77.57 | 78.55 | 77.57 | 78.55 | +0.799% | 581 | +17.247% |
| 2025-07-15 | 79.94 | 79.94 | 77.93 | 77.93 | -2.220% | 408 | +18.185% |
| 2025-07-14 | 79.77 | 79.80 | 79.57 | 79.69 | -0.089% | 1,537 | +15.560% |
| 2025-07-11 | 79.94 | 80.10 | 79.77 | 79.77 | -2.351% | 2,183 | +15.457% |
| 2025-07-10 | 81.65 | 81.95 | 81.52 | 81.69 | -0.070% | 712 | +12.743% |
| 2025-07-09 | 81.13 | 81.74 | 81.13 | 81.74 | +1.931% | 625 | +12.664% |
| 2025-07-08 | 80.20 | 80.20 | 80.20 | 80.20 | +1.920% | 172 | +14.839% |
| 2025-07-07 | 79.53 | 79.53 | 78.55 | 78.69 | -1.336% | 4,566 | +17.044% |
| 2025-07-03 | 79.57 | 80.05 | 79.57 | 79.75 | -0.194% | 1,702 | +15.479% |
| 2025-07-02 | 79.91 | 79.91 | 79.91 | 79.91 | +0.582% | 156 | +15.255% |
| 2025-07-01 | 79.23 | 79.44 | 78.93 | 79.44 | -0.099% | 1,293 | +15.926% |
| 2025-06-30 | 78.77 | 79.52 | 78.61 | 79.52 | +0.591% | 1,695 | +15.811% |
| 2025-06-27 | 78.61 | 79.06 | 78.61 | 79.06 | +1.765% | 277 | +16.495% |
| 2025-06-26 | 77.10 | 77.68 | 76.80 | 77.68 | +1.786% | 1,337 | +18.552% |
| 2025-06-25 | 76.32 | 76.32 | 76.32 | 76.32 | -1.856% | 243 | +20.669% |
| 2025-06-24 | 77.76 | 77.76 | 77.76 | 77.76 | +2.820% | 600 | +18.429% |
| 2025-06-23 | 74.32 | 75.63 | 74.32 | 75.63 | +1.532% | 2,106 | +21.769% |
| 2025-06-20 | 75.36 | 75.41 | 74.49 | 74.49 | -1.160% | 2,232 | +23.635% |
| 2025-06-18 | 75.44 | 76.08 | 75.36 | 75.36 | -0.200% | 2,859 | +22.201% |
| 2025-06-17 | 77.00 | 77.09 | 75.51 | 75.51 | -2.876% | 1,543 | +21.958% |
| 2025-06-16 | 78.47 | 78.78 | 77.75 | 77.75 | +0.915% | 1,830 | +18.450% |
| 2025-06-13 | 77.18 | 77.63 | 76.95 | 77.05 | -3.281% | 4,254 | +19.533% |
| 2025-06-12 | 79.55 | 79.66 | 79.37 | 79.66 | +1.782% | 1,136 | +15.611% |
| 2025-06-11 | 78.92 | 78.92 | 78.27 | 78.27 | -0.214% | 1,865 | +17.671% |
| 2025-06-10 | 78.71 | 78.71 | 78.43 | 78.43 | +0.241% | 991 | +17.420% |
| 2025-06-09 | 77.72 | 78.42 | 77.72 | 78.24 | +0.017% | 1,100 | +17.703% |
| 2025-06-06 | 78.27 | 78.36 | 78.02 | 78.23 | +0.591% | 1,928 | +17.723% |
| 2025-06-05 | 78.19 | 78.22 | 77.77 | 77.77 | +0.156% | 1,260 | +18.419% |
| 2025-06-04 | 77.80 | 78.00 | 77.65 | 77.65 | +1.312% | 607 | +18.604% |
| 2025-06-03 | 76.75 | 76.75 | 76.64 | 76.64 | -1.601% | 283 | +20.160% |
| 2025-06-02 | 77.27 | 77.89 | 77.21 | 77.89 | +1.725% | 2,087 | +18.237% |
| 2025-05-30 | 76.53 | 76.57 | 76.49 | 76.57 | +0.183% | 1,569 | +20.277% |
| 2025-05-29 | 76.15 | 76.43 | 76.15 | 76.43 | +1.020% | 756 | +20.497% |
| 2025-05-28 | 75.90 | 75.90 | 75.66 | 75.66 | -2.073% | 634 | +21.726% |
| 2025-05-27 | 77.26 | 77.26 | 77.26 | 77.26 | +2.538% | 753 | +19.203% |
| 2025-05-23 | 74.32 | 75.66 | 74.32 | 75.35 | -0.541% | 964 | +22.228% |
| 2025-05-22 | 75.32 | 75.98 | 75.32 | 75.76 | -0.371% | 1,927 | +21.566% |
| 2025-05-21 | 77.34 | 77.52 | 76.00 | 76.04 | -0.885% | 1,165 | +21.115% |
| 2025-05-20 | 76.22 | 76.75 | 76.18 | 76.72 | +1.212% | 2,661 | +20.043% |
| 2025-05-19 | 74.30 | 75.80 | 74.30 | 75.80 | +2.654% | 10,439 | +21.498% |
| 2025-05-16 | 73.53 | 73.90 | 73.16 | 73.84 | +0.487% | 1,169 | +24.723% |
| 2025-05-15 | 73.11 | 73.48 | 72.87 | 73.48 | +1.939% | 1,890 | +25.330% |
| 2025-05-14 | 72.76 | 72.79 | 71.98 | 72.08 | -0.636% | 2,968 | +27.760% |
| 2025-05-13 | 72.17 | 72.65 | 72.11 | 72.55 | +1.050% | 1,038 | +26.947% |
| 2025-05-12 | 71.49 | 71.79 | 70.97 | 71.79 | +0.380% | 1,644 | +28.280% |
| 2025-05-09 | 71.78 | 71.78 | 71.52 | 71.52 | +1.063% | 470 | +28.767% |
| 2025-05-08 | 70.77 | 70.77 | 70.77 | 70.77 | -0.869% | 141 | +30.136% |
| 2025-05-07 | 71.74 | 71.74 | 71.26 | 71.39 | -0.433% | 1,145 | +29.005% |
| 2025-05-06 | 72.03 | 72.05 | 71.70 | 71.70 | -0.576% | 1,962 | +28.446% |
| 2025-05-05 | 72.25 | 72.25 | 72.12 | 72.12 | +0.309% | 934 | +27.706% |
| 2025-05-02 | 72.05 | 72.05 | 71.74 | 71.89 | +3.817% | 952 | +28.101% |
| 2025-05-01 | 69.36 | 69.36 | 69.25 | 69.25 | -0.697% | 840 | +32.991% |
| 2025-04-30 | 69.76 | 69.76 | 69.74 | 69.74 | +0.093% | 853 | +32.064% |
| 2025-04-29 | 69.21 | 69.81 | 69.21 | 69.67 | +0.254% | 12,678 | +32.187% |
| 2025-04-28 | 68.76 | 69.49 | 68.76 | 69.49 | +1.351% | 906 | +32.523% |
| 2025-04-25 | 68.36 | 68.59 | 68.36 | 68.57 | +0.752% | 5,310 | +34.313% |
| 2025-04-24 | 66.85 | 68.06 | 66.85 | 68.06 | +2.636% | 1,112 | +35.324% |
| 2025-04-23 | 67.11 | 67.11 | 66.31 | 66.31 | +0.651% | 794 | +38.891% |
| 2025-04-22 | 65.05 | 65.91 | 65.05 | 65.88 | +4.039% | 1,622 | +39.795% |
| 2025-04-21 | 63.04 | 63.32 | 63.04 | 63.32 | -1.159% | 639 | +45.442% |
| 2025-04-17 | 64.31 | 64.45 | 64.06 | 64.06 | +1.641% | 630 | +43.756% |
| 2025-04-16 | 63.43 | 64.09 | 62.74 | 63.03 | -0.574% | 1,668 | +46.115% |
| 2025-04-15 | 63.39 | 63.39 | 63.39 | 63.39 | +1.939% | 140 | +45.276% |
| 2025-04-14 | 62.41 | 62.41 | 61.37 | 62.19 | 0.000% | 3,594 | +48.093% |