Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UPLT
ProShares Ultra Platinum K-1 Free ETF
stock NYSE ETF

At Close
Jul 14, 2026 10:45:41 AM EDT
22.99USD0.000%(+22.99)1,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UPLT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0UPLT260821C00050000
45 C00%0UPLT260821C00045000
40 C00%0UPLT260821C00040000
39 C00%0UPLT260821C00039000
38 C00%0UPLT260821C00038000
37 C00%0UPLT260821C00037000
36 C00%0UPLT260821C00036000
35 C00%0UPLT260821C00035000
34 C00%0UPLT260821C00034000
33 C00%0UPLT260821C00033000
32 C00%0UPLT260821C00032000
31 C00%0UPLT260821C00031000
30 C00%0UPLT260821C00030000
25 C00%0UPLT260821C00025000
20 C00%0UPLT260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0UPLT260821P00050000
45 P00%0UPLT260821P00045000
40 P00%0UPLT260821P00040000
39 P00%0UPLT260821P00039000
38 P00%0UPLT260821P00038000
37 P00%0UPLT260821P00037000
36 P00%0UPLT260821P00036000
35 P00%0UPLT260821P00035000
34 P00%0UPLT260821P00034000
33 P00%0UPLT260821P00033000
32 P00%0UPLT260821P00032000
31 P00%0UPLT260821P00031000
30 P00%0UPLT260821P00030000
25 P00%0UPLT260821P00025000
20 P00%0UPLT260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC