UPLT
ProShares Ultra Platinum K-1 Free ETF
stockNYSEETF
Market OpenOct 5, 2026 3:27:55 PM EDT
23.05USD0.000%(+23.05)4,576
UPLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.12 | 23.12 | 23.05 | 23.05 | +2.427% | 4,576 | 0.000% |
| 2026-10-02 | 22.50 | 22.50 | 22.50 | 22.50 | -1.390% | 48 | +2.427% |
| 2026-10-01 | 22.68 | 23.25 | 22.23 | 22.82 | +1.207% | 1,687 | +1.004% |
| 2026-09-30 | 22.71 | 22.71 | 22.55 | 22.55 | -0.444% | 426 | +2.223% |
| 2026-09-29 | 22.06 | 22.65 | 21.66 | 22.65 | -1.500% | 1,071 | +1.769% |
| 2026-09-28 | 24.24 | 25.11 | 20.90 | 22.99 | -6.467% | 2,341 | +0.242% |
| 2026-09-25 | 24.30 | 24.58 | 24.30 | 24.58 | +1.572% | 1,366 | -6.240% |
| 2026-09-24 | 23.66 | 24.20 | 23.51 | 24.20 | +1.065% | 3,160 | -4.766% |
| 2026-09-23 | 24.40 | 24.40 | 23.95 | 23.95 | -9.817% | 2,657 | -3.752% |
| 2026-09-22 | 26.06 | 26.56 | 26.06 | 26.56 | +3.329% | 397 | -13.201% |
| 2026-09-21 | 25.70 | 25.70 | 25.70 | 25.70 | +0.583% | 1,994 | -10.311% |
| 2026-09-18 | 25.55 | 25.55 | 25.55 | 25.55 | +2.768% | 52 | -9.789% |
| 2026-09-17 | 24.63 | 25.16 | 24.63 | 24.86 | +2.780% | 702 | -7.291% |
| 2026-09-16 | 23.81 | 24.19 | 23.81 | 24.19 | -2.868% | 788 | -4.713% |
| 2026-09-15 | 24.77 | 24.90 | 24.77 | 24.90 | +1.801% | 251 | -7.446% |
| 2026-09-14 | 24.93 | 24.93 | 24.46 | 24.46 | -4.021% | 1,298 | -5.779% |
| 2026-09-11 | 25.60 | 26.20 | 25.46 | 25.49 | +1.565% | 1,933 | -9.568% |
| 2026-09-10 | 28.84 | 28.84 | 25.10 | 25.10 | -12.282% | 5,988 | -8.153% |
| 2026-09-09 | 29.11 | 29.11 | 28.61 | 28.61 | +8.488% | 2,626 | -19.433% |
| 2026-09-08 | 26.83 | 26.84 | 26.37 | 26.37 | -0.418% | 4,804 | -12.595% |
| 2026-09-04 | 26.48 | 26.48 | 26.48 | 26.48 | -0.936% | 136 | -12.960% |
| 2026-09-03 | 26.73 | 26.73 | 26.73 | 26.73 | +7.364% | 231 | -13.775% |
| 2026-09-02 | 24.82 | 24.91 | 24.76 | 24.90 | +2.279% | 1,367 | -7.426% |
| 2026-09-01 | 25.30 | 25.30 | 24.34 | 24.34 | -5.658% | 966 | -5.315% |
| 2026-08-31 | 25.93 | 25.93 | 25.58 | 25.80 | -2.979% | 1,938 | -10.672% |
| 2026-08-28 | 28.91 | 31.84 | 26.60 | 26.60 | -3.462% | 10,870 | -13.334% |
| 2026-08-27 | 26.72 | 27.55 | 26.52 | 27.55 | +2.492% | 1,631 | -16.334% |
| 2026-08-26 | 27.63 | 27.64 | 26.88 | 26.88 | -3.765% | 2,271 | -14.249% |
| 2026-08-25 | 27.27 | 28.14 | 26.97 | 27.93 | -1.823% | 15,413 | -17.478% |
| 2026-08-24 | 28.96 | 29.06 | 28.45 | 28.45 | -0.319% | 2,677 | -18.982% |
| 2026-08-21 | 29.11 | 29.46 | 28.54 | 28.54 | +4.212% | 1,413 | -19.241% |
| 2026-08-20 | 26.42 | 27.39 | 26.28 | 27.39 | +2.048% | 3,169 | -15.839% |
| 2026-08-19 | 25.53 | 26.84 | 25.44 | 26.84 | +11.965% | 3,697 | -14.116% |
| 2026-08-18 | 24.29 | 24.29 | 23.97 | 23.97 | -6.422% | 563 | -3.840% |
| 2026-08-17 | 25.85 | 26.00 | 25.62 | 25.62 | +2.330% | 1,041 | -10.015% |
| 2026-08-14 | 24.73 | 25.03 | 24.56 | 25.03 | +4.353% | 849 | -7.919% |
| 2026-08-13 | 24.21 | 24.21 | 23.99 | 23.99 | -5.069% | 936 | -3.911% |
| 2026-08-12 | 25.00 | 25.89 | 25.00 | 25.27 | +1.766% | 1,280 | -8.782% |
| 2026-08-11 | 25.13 | 25.13 | 24.83 | 24.83 | -1.380% | 110 | -7.170% |
| 2026-08-10 | 24.89 | 25.19 | 24.89 | 25.18 | +0.261% | 1,121 | -8.451% |
| 2026-08-07 | 25.00 | 25.30 | 24.89 | 25.11 | +2.278% | 1,437 | -8.213% |
| 2026-08-06 | 24.85 | 24.85 | 24.55 | 24.55 | -0.995% | 153 | -6.122% |
| 2026-08-05 | 28.04 | 28.04 | 24.75 | 24.80 | +0.806% | 4,006 | -7.056% |
| 2026-08-04 | 24.99 | 24.99 | 24.60 | 24.60 | +12.506% | 8,765 | -6.307% |
| 2026-08-03 | 21.87 | 21.87 | 21.87 | 21.87 | -3.021% | 81 | +5.410% |
| 2026-07-31 | 22.55 | 22.55 | 22.55 | 22.55 | -1.256% | 11 | +2.226% |
| 2026-07-30 | 22.84 | 22.84 | 22.84 | 22.84 | +5.966% | 11 | +0.942% |
| 2026-07-29 | 21.55 | 21.55 | 21.55 | 21.55 | +0.743% | 40 | +6.964% |
| 2026-07-28 | 21.16 | 21.39 | 21.16 | 21.39 | -2.589% | 251 | +7.759% |
| 2026-07-27 | 21.96 | 21.96 | 21.96 | 21.96 | +4.300% | 54 | +4.968% |
| 2026-07-24 | 21.02 | 21.10 | 20.94 | 21.05 | -0.794% | 1,708 | +9.482% |
| 2026-07-23 | 21.22 | 21.22 | 21.22 | 21.22 | -5.550% | 54 | +8.613% |
| 2026-07-22 | 22.91 | 23.18 | 22.47 | 22.47 | +0.531% | 2,659 | +2.585% |
| 2026-07-21 | 22.34 | 22.36 | 22.15 | 22.35 | +5.131% | 927 | +3.130% |
| 2026-07-20 | 21.45 | 21.45 | 21.26 | 21.26 | -0.818% | 496 | +8.422% |
| 2026-07-17 | 21.43 | 21.43 | 21.43 | 21.43 | -2.967% | 41 | +7.535% |
| 2026-07-16 | 22.93 | 22.93 | 22.05 | 22.09 | -6.795% | 706 | +4.344% |
| 2026-07-15 | 23.85 | 23.86 | 23.70 | 23.70 | +5.525% | 498 | -2.745% |
| 2026-07-14 | 22.87 | 22.99 | 22.46 | 22.46 | +3.299% | 1,374 | +2.627% |
| 2026-07-13 | 22.09 | 22.09 | 21.74 | 21.74 | -2.912% | 164 | +6.013% |
| 2026-07-10 | 22.39 | 22.39 | 22.39 | 22.39 | +1.395% | 6 | +2.925% |
| 2026-07-09 | 22.09 | 22.09 | 22.09 | 22.09 | +3.163% | 14 | +4.361% |
| 2026-07-08 | 21.41 | 21.41 | 21.41 | 21.41 | -6.405% | 121 | +7.662% |
| 2026-07-07 | 22.87 | 22.87 | 22.87 | 22.87 | +0.358% | 15 | +0.767% |
| 2026-07-06 | 22.59 | 22.79 | 22.59 | 22.79 | +1.664% | 182 | +1.128% |
| 2026-07-02 | 22.42 | 22.42 | 22.42 | 22.42 | +5.389% | 74 | +2.810% |
| 2026-07-01 | 21.91 | 21.91 | 21.27 | 21.27 | +2.425% | 253 | +8.351% |
| 2026-06-30 | 20.99 | 20.99 | 20.59 | 20.77 | -2.819% | 963 | +10.978% |
| 2026-06-29 | 21.21 | 21.37 | 21.21 | 21.37 | -5.967% | 529 | +7.849% |
| 2026-06-26 | 22.73 | 22.73 | 22.73 | 22.73 | +3.619% | 8 | +1.415% |
| 2026-06-25 | 21.89 | 21.93 | 21.89 | 21.93 | +3.533% | 822 | +5.085% |
| 2026-06-24 | 21.52 | 21.54 | 21.01 | 21.19 | -10.103% | 1,212 | +8.798% |
| 2026-06-23 | 23.57 | 23.57 | 23.57 | 23.57 | -2.816% | 10 | -2.194% |
| 2026-06-22 | 24.25 | 24.25 | 24.25 | 24.25 | -2.627% | 74 | -4.948% |
| 2026-06-18 | 24.90 | 24.90 | 24.90 | 24.90 | -4.006% | 1 | -7.445% |
| 2026-06-17 | 27.64 | 27.64 | 25.60 | 25.94 | -8.837% | 379 | -11.153% |
| 2026-06-16 | 28.82 | 28.82 | 28.46 | 28.46 | +4.079% | 382 | -19.005% |
| 2026-06-15 | 28.54 | 28.54 | 27.34 | 27.34 | +7.231% | 1,281 | -15.701% |
| 2026-06-12 | 25.25 | 25.50 | 25.22 | 25.50 | -1.678% | 406 | -9.605% |
| 2026-06-11 | 24.77 | 25.93 | 24.76 | 25.93 | +6.349% | 362 | -11.122% |
| 2026-06-10 | 24.56 | 24.56 | 24.39 | 24.39 | -6.282% | 2,168 | -5.479% |
| 2026-06-09 | 26.02 | 26.02 | 26.02 | 26.02 | -3.287% | 170 | -11.417% |
| 2026-06-08 | 26.91 | 26.91 | 26.91 | 26.91 | -3.636% | 41 | -14.329% |
| 2026-06-05 | 29.84 | 29.84 | 27.58 | 27.92 | -11.907% | 773 | -17.444% |
| 2026-06-04 | 31.69 | 31.69 | 31.69 | 31.69 | +3.751% | 4 | -27.273% |
| 2026-06-03 | 30.55 | 30.55 | 30.55 | 30.55 | -7.574% | 4 | -24.545% |
| 2026-06-02 | 33.05 | 33.05 | 33.05 | 33.05 | +1.125% | 34 | -30.260% |
| 2026-06-01 | 32.68 | 32.68 | 32.68 | 32.68 | -0.300% | 6 | -29.476% |
| 2026-05-29 | 32.78 | 32.78 | 32.78 | 32.78 | -0.004% | 101 | -29.687% |
| 2026-05-28 | 30.99 | 32.78 | 30.93 | 32.78 | -0.014% | 1,391 | -29.690% |
| 2026-05-27 | 33.26 | 33.26 | 32.79 | 32.79 | -3.265% | 365 | -29.699% |
| 2026-05-26 | 33.76 | 33.89 | 33.31 | 33.89 | +2.779% | 1,932 | -31.995% |
| 2026-05-22 | 32.57 | 32.98 | 32.57 | 32.98 | -3.994% | 1,207 | -30.105% |
| 2026-05-21 | 33.78 | 34.35 | 33.74 | 34.35 | +1.161% | 448 | -32.897% |
| 2026-05-20 | 33.96 | 33.96 | 33.96 | 33.96 | +3.211% | 894 | -32.117% |
| 2026-05-19 | 32.90 | 32.90 | 32.90 | 32.90 | -5.009% | 13 | -29.938% |
| 2026-05-18 | 34.63 | 34.63 | 34.63 | 34.63 | -0.516% | 93 | -33.447% |
| 2026-05-15 | 34.81 | 34.81 | 34.81 | 34.81 | -8.165% | 152 | -33.790% |
| 2026-05-14 | 38.76 | 38.78 | 37.91 | 37.91 | -8.942% | 1,581 | -39.196% |
| 2026-05-13 | 42.12 | 42.12 | 41.63 | 41.63 | +2.128% | 241 | -44.633% |
| 2026-05-12 | 40.76 | 40.76 | 40.76 | 40.76 | -0.105% | 252 | -43.455% |
| 2026-05-11 | 40.81 | 40.81 | 40.81 | 40.81 | +7.742% | 21 | -43.515% |
| 2026-05-08 | 37.07 | 37.93 | 37.07 | 37.88 | +1.586% | 325 | -39.142% |
| 2026-05-07 | 37.21 | 37.28 | 36.99 | 37.28 | -2.541% | 612 | -38.177% |
| 2026-05-06 | 38.26 | 38.26 | 38.26 | 38.26 | +11.181% | 15 | -39.748% |
| 2026-05-05 | 34.41 | 34.41 | 34.41 | 34.41 | +0.435% | 31 | -33.011% |
| 2026-05-04 | 35.52 | 35.52 | 34.22 | 34.26 | -4.408% | 562 | -32.720% |
| 2026-05-01 | 35.94 | 35.94 | 35.84 | 35.84 | +0.195% | 644 | -35.686% |
| 2026-04-30 | 35.01 | 35.77 | 34.84 | 35.77 | +11.329% | 965 | -35.560% |
| 2026-04-29 | 32.47 | 32.65 | 32.13 | 32.13 | -6.412% | 925 | -28.260% |
| 2026-04-28 | 34.33 | 34.33 | 34.33 | 34.33 | -4.258% | 87 | -32.860% |
| 2026-04-27 | 35.86 | 35.86 | 35.86 | 35.86 | -3.014% | 14 | -35.719% |
| 2026-04-24 | 37.33 | 37.33 | 36.97 | 36.97 | +0.360% | 326 | -37.657% |
| 2026-04-23 | 36.84 | 36.84 | 36.84 | 36.84 | -6.816% | 113 | -37.432% |
| 2026-04-22 | 39.53 | 39.53 | 39.53 | 39.53 | +0.622% | 5 | -41.696% |
| 2026-04-21 | 40.09 | 40.09 | 39.29 | 39.29 | 0.000% | 302 | -41.334% |