Dark

UPLT
ProShares Ultra Platinum K-1 Free ETF
stock NYSE ETF

At Close

Jul 14, 2026 10:45:41 AM EDT

22.99USD0.000%(+22.99)1,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	22.9900	22.9900	22.9900	22.9900	+5.737%	1,372	0.000%
2026-07-13	22.0890	22.0890	21.7427	21.7427	-2.912%	164	+5.737%
2026-07-10	22.3949	22.3949	22.3949	22.3949	+1.395%	6	+2.657%
2026-07-09	22.0867	22.0867	22.0867	22.0867	+3.163%	14	+4.090%
2026-07-08	21.4095	21.4095	21.4095	21.4095	-6.405%	121	+7.382%
2026-07-07	22.8745	22.8745	22.8745	22.8745	+0.358%	15	+0.505%
2026-07-06	22.5950	22.7929	22.5950	22.7929	+1.664%	182	+0.865%
2026-07-02	22.4199	22.4199	22.4199	22.4199	+5.389%	74	+2.543%
2026-07-01	21.9100	21.9100	21.2735	21.2735	+2.425%	253	+8.069%
2026-06-30	20.9900	20.9900	20.5900	20.7699	-2.819%	963	+10.689%
2026-06-29	21.2100	21.3724	21.2100	21.3724	-5.967%	529	+7.569%
2026-06-26	22.7285	22.7285	22.7285	22.7285	+3.619%	8	+1.151%
2026-06-25	21.8918	21.9350	21.8918	21.9347	+3.533%	822	+4.811%
2026-06-24	21.5200	21.5400	21.0100	21.1861	-10.103%	1,212	+8.515%
2026-06-23	23.5671	23.5671	23.5671	23.5671	-2.816%	10	-2.449%
2026-06-22	24.2500	24.2500	24.2500	24.2500	-2.627%	74	-5.196%
2026-06-18	24.9042	24.9042	24.9042	24.9042	-4.006%	1	-7.686%
2026-06-17	27.6450	27.6450	25.6000	25.9434	-8.837%	379	-11.384%
2026-06-16	28.8200	28.8200	28.4584	28.4584	+4.079%	382	-19.215%
2026-06-15	28.5400	28.5400	27.3430	27.3430	+7.231%	1,281	-15.920%
2026-06-12	25.2500	25.4991	25.2200	25.4991	-1.678%	406	-9.840%
2026-06-11	24.7690	25.9344	24.7600	25.9344	+6.349%	362	-11.353%
2026-06-10	24.5600	24.5600	24.3861	24.3861	-6.282%	2,168	-5.725%
2026-06-09	26.0208	26.0208	26.0208	26.0208	-3.287%	170	-11.648%
2026-06-08	26.9052	26.9052	26.9052	26.9052	-3.636%	41	-14.552%
2026-06-05	29.8400	29.8400	27.5800	27.9203	-11.907%	773	-17.658%
2026-06-04	31.6940	31.6940	31.6940	31.6940	+3.751%	4	-27.463%
2026-06-03	30.5480	30.5480	30.5480	30.5480	-7.574%	4	-24.741%
2026-06-02	33.0514	33.0514	33.0514	33.0514	+1.125%	34	-30.442%
2026-06-01	32.6838	32.6838	32.6838	32.6838	-0.300%	6	-29.659%
2026-05-29	32.7820	32.7820	32.7820	32.7820	-0.004%	101	-29.870%
2026-05-28	30.9900	32.7832	30.9300	32.7832	-0.014%	1,391	-29.873%
2026-05-27	33.2600	33.2600	32.7877	32.7877	-3.265%	365	-29.882%
2026-05-26	33.7600	33.8945	33.3100	33.8945	+2.779%	1,932	-32.172%
2026-05-22	32.5700	32.9781	32.5700	32.9781	-3.994%	1,207	-30.287%
2026-05-21	33.7800	34.3500	33.7400	34.3500	+1.161%	448	-33.071%
2026-05-20	33.9557	33.9557	33.9557	33.9557	+3.211%	894	-32.294%
2026-05-19	32.8993	32.8993	32.8993	32.8993	-5.009%	13	-30.120%
2026-05-18	34.6340	34.6340	34.6340	34.6340	-0.516%	93	-33.620%
2026-05-15	34.8135	34.8135	34.8135	34.8135	-8.165%	152	-33.962%
2026-05-14	38.7600	38.7800	37.9089	37.9089	-8.942%	1,581	-39.355%
2026-05-13	42.1200	42.1200	41.6315	41.6315	+2.128%	241	-44.777%
2026-05-12	40.7641	40.7641	40.7641	40.7641	-0.105%	252	-43.602%
2026-05-11	40.8071	40.8071	40.8071	40.8071	+7.742%	21	-43.662%
2026-05-08	37.0700	37.9300	37.0700	37.8750	+1.586%	325	-39.300%
2026-05-07	37.2100	37.2838	36.9900	37.2838	-2.541%	612	-38.338%
2026-05-06	38.2560	38.2560	38.2560	38.2560	+11.181%	15	-39.905%
2026-05-05	34.4087	34.4087	34.4087	34.4087	+0.435%	31	-33.186%
2026-05-04	35.5200	35.5200	34.2200	34.2598	-4.408%	562	-32.895%
2026-05-01	35.9400	35.9400	35.8396	35.8396	+0.195%	644	-35.853%
2026-04-30	35.0100	35.7699	34.8450	35.7699	+11.329%	965	-35.728%
2026-04-29	32.4700	32.6500	32.1300	32.1300	-6.412%	925	-28.447%
2026-04-28	34.3314	34.3314	34.3314	34.3314	-4.258%	87	-33.035%
2026-04-27	35.8583	35.8583	35.8583	35.8583	-3.014%	14	-35.887%
2026-04-24	37.3300	37.3300	36.9726	36.9726	+0.360%	326	-37.819%
2026-04-23	36.8398	36.8398	36.8398	36.8398	-6.816%	113	-37.595%
2026-04-22	39.5344	39.5344	39.5344	39.5344	+0.622%	5	-41.848%
2026-04-21	40.0900	40.0900	39.2900	39.2900	0.000%	302	-41.486%

.dark-mode .zK2QNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zK2QNS{ color: #333333; background-color: white; border: 2px solid #333333; }UPLTProShares Ultra Platinum K-1 Free ETFstock NYSE ETF

UPLT
ProShares Ultra Platinum K-1 Free ETF
stock NYSE ETF