Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNF
Unifirst Corp
stock NYSE

Market Open
Jul 31, 2025 11:51:00 AM EDT
173.57USD+1.881%(+3.20)64,933
172.97Bid   174.10Ask   1.13Spread
Pre-market
0.00USD-100.000%(-170.37)0
After-hours
Jul 30, 2025 4:00:30 PM EDT
170.37USD+0.150%(+0.25)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16681173


UNF Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

UNF Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

UNF Aug 15, 2025 Exp. - Max Pain @ $175.00

Puts
Calls


UNF Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0UNF250815C00340000
330 C00%0UNF250815C00330000
320 C00%0UNF250815C00320000
310 C00%0UNF250815C00310000
300 C00%0UNF250815C00300000
290 C00%0UNF250815C00290000
280 C00%0UNF250815C00280000
270 C00%0UNF250815C00270000
260 C00%0UNF250815C00260000
250 C3.15-51.54%2307-01UNF250815C00250000
240 C00%0UNF250815C00240000
230 C3.88-83.15%4507-01UNF250815C00230000
220 C0.10-96.36%3507-14UNF250815C00220000
210 C1.40-88.61%1207-02UNF250815C00210000
200 C1.00-97.32%10207-03UNF250815C00200000
195 C00%0UNF250815C00195000
190 C1.500.00%5017407-28UNF250815C00190000
185 C00%0UNF250815C00185000
180 C1.50-58.10%25946707-30UNF250815C00180000
175 C6.000%101007-23UNF250815C00175000
170 C00%0UNF250815C00170000
165 C00%0UNF250815C00165000
160 C00%0UNF250815C00160000
155 C00%0UNF250815C00155000
150 C00%0UNF250815C00150000
145 C00%0UNF250815C00145000
140 C00%0UNF250815C00140000
135 C00%0UNF250815C00135000
130 C00%0UNF250815C00130000
125 C00%0UNF250815C00125000
120 C68.00-20.00%2105-16UNF250815C00120000
115 C00%0UNF250815C00115000
110 C00%0UNF250815C00110000
105 C00%0UNF250815C00105000
100 C00%0UNF250815C00100000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0UNF250815P00340000
330 P00%0UNF250815P00330000
320 P00%0UNF250815P00320000
310 P00%0UNF250815P00310000
300 P00%0UNF250815P00300000
290 P00%0UNF250815P00290000
280 P00%0UNF250815P00280000
270 P00%0UNF250815P00270000
260 P00%0UNF250815P00260000
250 P00%0UNF250815P00250000
240 P00%0UNF250815P00240000
230 P00%0UNF250815P00230000
220 P00%0UNF250815P00220000
210 P00%0UNF250815P00210000
200 P29.90+27.23%1107-30UNF250815P00200000
195 P24.90+61.17%1107-30UNF250815P00195000
190 P10.30-4.98%3307-02UNF250815P00190000
185 P7.400%2101-10UNF250815P00185000
180 P10.28+2.80%1307-18UNF250815P00180000
175 P4.790%2207-18UNF250815P00175000
170 P3.40+38.21%1307-30UNF250815P00170000
165 P0.70-50.00%51007-24UNF250815P00165000
160 P00%0UNF250815P00160000
155 P00%0UNF250815P00155000
150 P00%0UNF250815P00150000
145 P0.30-80.00%15407-01UNF250815P00145000
140 P0.30-90.00%2107-08UNF250815P00140000
135 P00%0UNF250815P00135000
130 P00%0UNF250815P00130000
125 P00%0UNF250815P00125000
120 P00%0UNF250815P00120000
115 P00%0UNF250815P00115000
110 P00%0UNF250815P00110000
105 P0.300%5503-25UNF250815P00105000
100 P00%0UNF250815P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC