Dark

Check out our Dark Pool Levels

UMC
United Microelectronic Corp.
stock NYSE ADR

At Close

Sep 11, 2026 3:59:58 PM EDT

22.64USD+2.351%(+0.52)7,190,739

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

22.44USD+1.447%(+0.32)301,511

After-hours

Sep 11, 2026 4:48:30 PM EDT

22.66USD+0.088%(+0.02)3,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	19	6	1,908

UMC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

UMC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

UMC Apr 16, 2027 Exp. - Max Pain @ $19.00

Puts

Calls

UMC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.95	0%	3	3	08-25	UMC270416C00035000
30 C	2.12	0%	1	1	09-08	UMC270416C00030000
26 C	0	0%	0			UMC270416C00026000
25 C	3.32	+32.80%	8	10	09-08	UMC270416C00025000
24 C	0	0%	0			UMC270416C00024000
23 C	4.30	+30.30%	22	5	09-09	UMC270416C00023000
22 C	4.80	+2.13%	1	37	09-10	UMC270416C00022000
21 C	3.57	-8.46%	1	66	09-02	UMC270416C00021000
20 C	6.02	+49.01%	1	6	09-09	UMC270416C00020000
19 C	4.49	+24.72%	4	6	08-31	UMC270416C00019000
18 C	6.80	+4.45%	8	10	09-09	UMC270416C00018000
17 C	0	0%	0			UMC270416C00017000
16 C	6.20	+10.71%	1	1	08-31	UMC270416C00016000
15 C	8.50	+41.90%	1	7	09-10	UMC270416C00015000
14 C	0	0%	0			UMC270416C00014000
13 C	0	0%	0			UMC270416C00013000
12 C	0	0%	0			UMC270416C00012000
11 C	0	0%	0			UMC270416C00011000
10 C	12.50	+14.68%	10	10	09-08	UMC270416C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			UMC270416P00035000
30 P	0	0%	0			UMC270416P00030000
26 P	0	0%	0			UMC270416P00026000
25 P	0	0%	0			UMC270416P00025000
24 P	0	0%	0			UMC270416P00024000
23 P	4.90	0%	6	6	09-10	UMC270416P00023000
22 P	4.20	+1.45%	12	17	09-09	UMC270416P00022000
21 P	3.60	0%	6	6	09-08	UMC270416P00021000
20 P	3.40	-18.07%	6	1	09-04	UMC270416P00020000
19 P	2.55	0%	1,720	1,715	09-10	UMC270416P00019000
18 P	2.15	-18.87%	7	10	09-09	UMC270416P00018000
17 P	1.81	+0.56%	1	46	09-10	UMC270416P00017000
16 P	1.58	-12.22%	11	108	09-04	UMC270416P00016000
15 P	1.40	0%	3	3	08-31	UMC270416P00015000
14 P	0	0%	0			UMC270416P00014000
13 P	0	0%	0			UMC270416P00013000
12 P	0.58	0%	1	1	09-02	UMC270416P00012000
11 P	0.40	0%	3	0	09-04	UMC270416P00011000
10 P	0.26	0%	1	1	09-01	UMC270416P00010000

Share