UMC
United Microelectronic Corp.
stockNYSEADR
Market OpenOct 28, 2026 11:15:26 AM EDT
18.68USD-3.933%(-0.77)3,864,252
Pre-marketOct 28, 2026 9:29:30 AM EDT
19.01USD-2.262%(-0.44)
UMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.2000 | 19.2000 | 18.6200 | 18.6800 | -3.959% | 3,864,252 | 0.000% |
| 2026-10-27 | 19.2000 | 19.4900 | 18.8850 | 19.4500 | +1.408% | 10,879,805 | -3.959% |
| 2026-10-26 | 18.9100 | 19.3451 | 18.7650 | 19.1800 | +1.535% | 7,379,995 | -2.607% |
| 2026-10-23 | 18.6600 | 19.0000 | 18.5250 | 18.8900 | +1.943% | 7,157,464 | -1.112% |
| 2026-10-22 | 19.0700 | 19.1650 | 18.3100 | 18.5300 | -6.509% | 17,606,453 | +0.809% |
| 2026-10-21 | 19.9000 | 19.9800 | 19.6300 | 19.8200 | +0.763% | 8,297,025 | -5.752% |
| 2026-10-20 | 19.5000 | 19.9800 | 19.3450 | 19.6700 | -2.042% | 9,305,174 | -5.033% |
| 2026-10-19 | 20.5500 | 20.5994 | 19.9700 | 20.0800 | +1.312% | 8,358,023 | -6.972% |
| 2026-10-16 | 20.6500 | 20.6500 | 19.7400 | 19.8200 | -5.258% | 12,916,631 | -5.752% |
| 2026-10-15 | 20.4800 | 20.9700 | 20.2450 | 20.9200 | -2.243% | 14,480,087 | -10.707% |
| 2026-10-14 | 21.8500 | 22.0500 | 21.3400 | 21.4000 | -4.422% | 12,797,844 | -12.710% |
| 2026-10-13 | 21.9500 | 22.4000 | 21.8000 | 22.3900 | -0.710% | 8,712,562 | -16.570% |
| 2026-10-12 | 22.7400 | 22.7400 | 22.3050 | 22.5500 | -1.786% | 7,054,910 | -17.162% |
| 2026-10-09 | 23.1900 | 23.2800 | 22.8401 | 22.9600 | +0.613% | 5,243,545 | -18.641% |
| 2026-10-08 | 23.1400 | 23.3200 | 22.5050 | 22.8200 | -2.102% | 11,901,476 | -18.142% |
| 2026-10-07 | 22.9100 | 23.3400 | 22.8500 | 23.3100 | +0.517% | 8,058,273 | -19.863% |
| 2026-10-06 | 23.5400 | 23.6700 | 23.0500 | 23.1900 | -3.052% | 15,052,067 | -19.448% |
| 2026-10-05 | 23.8200 | 24.1500 | 23.2550 | 23.9200 | -8.946% | 31,819,893 | -21.906% |
| 2026-10-02 | 25.6700 | 26.3650 | 25.5200 | 26.2700 | +4.205% | 10,198,793 | -28.892% |
| 2026-10-01 | 24.8500 | 25.3400 | 24.6700 | 25.2100 | +2.940% | 7,742,934 | -25.902% |
| 2026-09-30 | 24.4500 | 24.6850 | 24.3500 | 24.4900 | -0.930% | 7,102,310 | -23.724% |
| 2026-09-29 | 24.4300 | 25.0150 | 24.1100 | 24.7200 | +3.648% | 10,915,593 | -24.434% |
| 2026-09-28 | 24.0800 | 24.2100 | 23.4150 | 23.8500 | -1.892% | 7,091,953 | -21.677% |
| 2026-09-25 | 24.2500 | 24.5399 | 24.1200 | 24.3100 | +0.871% | 6,334,956 | -23.159% |
| 2026-09-24 | 24.1100 | 24.3500 | 23.8000 | 24.1000 | -2.350% | 6,675,736 | -22.490% |
| 2026-09-23 | 25.2800 | 25.3800 | 24.4100 | 24.6800 | -4.230% | 10,892,409 | -24.311% |
| 2026-09-22 | 25.2600 | 25.8000 | 25.1300 | 25.7700 | +1.337% | 8,421,826 | -27.513% |
| 2026-09-21 | 24.9250 | 25.6300 | 24.6400 | 25.4300 | +3.332% | 11,265,403 | -26.543% |
| 2026-09-18 | 24.4500 | 24.7100 | 23.8800 | 24.6100 | +0.572% | 30,094,937 | -24.096% |
| 2026-09-17 | 23.5100 | 24.5450 | 23.3000 | 24.4700 | +8.611% | 17,755,238 | -23.662% |
| 2026-09-16 | 22.4900 | 22.8400 | 22.2450 | 22.5300 | +4.257% | 11,217,703 | -17.088% |
| 2026-09-15 | 21.8900 | 22.0550 | 21.5900 | 21.6100 | -1.324% | 8,818,959 | -13.559% |
| 2026-09-14 | 22.0800 | 22.2550 | 21.8114 | 21.9000 | -3.269% | 16,299,232 | -14.703% |
| 2026-09-11 | 22.4100 | 22.7150 | 22.3200 | 22.6400 | +2.351% | 7,190,739 | -17.491% |
| 2026-09-10 | 21.9400 | 22.2800 | 21.8400 | 22.1200 | -2.512% | 10,133,005 | -15.552% |
| 2026-09-09 | 22.0200 | 22.7000 | 21.9300 | 22.6900 | +3.987% | 11,203,584 | -17.673% |
| 2026-09-08 | 21.5800 | 22.2000 | 21.5800 | 21.8200 | +5.055% | 11,535,066 | -14.390% |
| 2026-09-04 | 20.4800 | 21.0300 | 20.3300 | 20.7700 | +4.582% | 10,014,226 | -10.063% |
| 2026-09-03 | 19.5700 | 19.9500 | 19.4500 | 19.8600 | -0.551% | 6,069,193 | -5.942% |
| 2026-09-02 | 19.5400 | 20.1350 | 19.4862 | 19.9700 | -2.443% | 8,757,491 | -6.460% |
| 2026-09-01 | 20.4300 | 20.8395 | 20.1900 | 20.4700 | +2.968% | 17,944,695 | -8.745% |
| 2026-08-31 | 20.0000 | 20.3100 | 19.7350 | 19.8800 | +0.455% | 8,837,801 | -6.036% |
| 2026-08-28 | 20.6500 | 20.7800 | 19.5900 | 19.7900 | +3.776% | 19,845,665 | -5.609% |
| 2026-08-27 | 18.8000 | 19.0800 | 18.6800 | 19.0700 | +0.210% | 9,121,514 | -2.045% |
| 2026-08-26 | 19.4100 | 19.4600 | 18.8400 | 19.0300 | -2.908% | 6,789,313 | -1.839% |
| 2026-08-25 | 19.5000 | 20.0000 | 19.4200 | 19.6000 | +2.887% | 10,103,742 | -4.694% |
| 2026-08-24 | 19.5000 | 19.5000 | 18.7700 | 19.0500 | +3.871% | 14,926,892 | -1.942% |
| 2026-08-21 | 18.4500 | 18.6050 | 18.2750 | 18.3400 | +1.889% | 7,306,058 | +1.854% |
| 2026-08-20 | 18.0300 | 18.2350 | 17.8800 | 18.0000 | -0.662% | 10,509,535 | +3.778% |
| 2026-08-19 | 18.8000 | 18.9700 | 17.9650 | 18.1200 | -1.948% | 12,432,541 | +3.091% |
| 2026-08-18 | 18.5600 | 18.7600 | 18.1400 | 18.4800 | -5.376% | 17,417,079 | +1.082% |
| 2026-08-17 | 19.3800 | 19.7700 | 19.2700 | 19.5300 | +1.984% | 7,972,813 | -4.352% |
| 2026-08-14 | 18.9400 | 19.1700 | 18.7500 | 19.1500 | -1.187% | 7,176,746 | -2.454% |
| 2026-08-13 | 19.2500 | 19.7200 | 19.2250 | 19.3800 | +0.363% | 7,682,253 | -3.612% |
| 2026-08-12 | 19.6700 | 19.6700 | 19.3000 | 19.3100 | +1.954% | 10,598,477 | -3.263% |
| 2026-08-11 | 19.3500 | 19.4486 | 18.9100 | 18.9400 | +0.798% | 7,547,465 | -1.373% |
| 2026-08-10 | 19.2700 | 19.3500 | 18.7700 | 18.7900 | +0.374% | 9,610,853 | -0.585% |
| 2026-08-07 | 18.5900 | 18.8200 | 18.1750 | 18.7200 | -2.500% | 13,371,534 | -0.214% |
| 2026-08-06 | 18.9000 | 19.5650 | 18.7300 | 19.2000 | -0.467% | 11,956,774 | -2.708% |
| 2026-08-05 | 19.6600 | 19.9450 | 19.2000 | 19.2900 | -6.495% | 15,095,865 | -3.162% |
| 2026-08-04 | 19.7800 | 20.8500 | 19.5900 | 20.6300 | +10.380% | 20,080,638 | -9.452% |
| 2026-08-03 | 17.6900 | 18.7600 | 17.4900 | 18.6900 | -1.787% | 12,063,279 | -0.054% |
| 2026-07-31 | 19.7800 | 20.0800 | 18.8200 | 19.0300 | +0.475% | 16,738,113 | -1.839% |
| 2026-07-30 | 17.5300 | 19.0200 | 17.5300 | 18.9400 | +10.695% | 24,762,983 | -1.373% |
| 2026-07-29 | 17.0500 | 18.1300 | 16.9600 | 17.1100 | -1.440% | 24,695,074 | +9.176% |
| 2026-07-28 | 16.9000 | 17.7000 | 16.5400 | 17.3600 | -9.015% | 26,577,220 | +7.604% |
| 2026-07-27 | 20.0300 | 20.1500 | 18.5650 | 19.0800 | -2.053% | 15,479,948 | -2.096% |
| 2026-07-24 | 19.8400 | 20.0800 | 18.9700 | 19.4800 | -6.660% | 16,398,884 | -4.107% |
| 2026-07-23 | 20.7200 | 21.1050 | 20.4350 | 20.8700 | -1.973% | 9,189,498 | -10.494% |
| 2026-07-22 | 21.0000 | 21.5950 | 20.9900 | 21.2900 | +0.472% | 7,356,184 | -12.259% |
| 2026-07-21 | 21.5050 | 21.5050 | 20.8850 | 21.1900 | +4.384% | 17,368,065 | -11.845% |
| 2026-07-20 | 20.6850 | 21.2300 | 20.2650 | 20.3000 | -4.471% | 15,355,979 | -7.980% |
| 2026-07-17 | 20.5450 | 21.7350 | 20.1605 | 21.2500 | -4.666% | 20,772,468 | -12.094% |
| 2026-07-16 | 22.7300 | 23.2000 | 22.0600 | 22.2900 | -10.554% | 20,901,632 | -16.196% |
| 2026-07-15 | 25.6000 | 25.8000 | 24.2100 | 24.9200 | +4.530% | 15,708,502 | -25.040% |
| 2026-07-14 | 24.1700 | 24.4000 | 23.5700 | 23.8400 | +1.620% | 13,175,609 | -21.644% |
| 2026-07-13 | 23.5600 | 23.7285 | 23.0100 | 23.4600 | -3.615% | 21,656,782 | -20.375% |
| 2026-07-10 | 24.3900 | 24.6300 | 23.7706 | 24.3400 | -2.092% | 6,715,366 | -23.254% |
| 2026-07-09 | 25.0200 | 25.4850 | 24.6500 | 24.8600 | +0.526% | 11,973,548 | -24.859% |
| 2026-07-08 | 24.4100 | 25.0400 | 24.0350 | 24.7300 | +3.777% | 17,212,380 | -24.464% |
| 2026-07-07 | 24.1000 | 24.4700 | 23.3401 | 23.8300 | -7.743% | 24,567,953 | -21.611% |
| 2026-07-06 | 25.7000 | 26.7800 | 25.5900 | 25.8300 | +5.257% | 13,180,632 | -27.681% |
| 2026-07-02 | 26.0600 | 26.2900 | 24.1450 | 24.5400 | -4.551% | 21,014,028 | -23.879% |
| 2026-07-01 | 26.3900 | 26.6623 | 25.6800 | 25.7100 | -5.513% | 19,750,320 | -27.343% |
| 2026-06-30 | 26.3300 | 27.2700 | 26.1400 | 27.2100 | +1.379% | 14,475,716 | -31.349% |
| 2026-06-29 | 25.7000 | 26.8600 | 24.8200 | 26.8400 | +4.926% | 11,871,423 | -30.402% |
| 2026-06-26 | 25.4800 | 26.0900 | 24.8700 | 25.5800 | -7.753% | 19,297,927 | -26.974% |
| 2026-06-25 | 28.2400 | 28.9600 | 27.3350 | 27.7300 | -1.000% | 20,957,136 | -32.636% |
| 2026-06-24 | 26.4000 | 28.6600 | 26.4000 | 28.0100 | +6.908% | 24,355,438 | -33.310% |
| 2026-06-23 | 25.9200 | 26.7000 | 25.8800 | 26.2000 | -4.727% | 25,943,473 | -28.702% |
| 2026-06-22 | 26.9000 | 28.2750 | 26.8000 | 27.5000 | +14.203% | 26,322,090 | -32.073% |
| 2026-06-18 | 23.6300 | 24.1650 | 23.1000 | 24.0800 | +10.662% | 26,913,568 | -22.425% |
| 2026-06-17 | 22.2700 | 22.5300 | 21.7450 | 21.7600 | +0.648% | 13,622,498 | -14.154% |
| 2026-06-16 | 22.4600 | 22.6800 | 21.5900 | 21.6200 | -6.326% | 16,464,387 | -13.599% |
| 2026-06-15 | 22.5500 | 23.3600 | 22.3800 | 23.0800 | +6.704% | 15,920,027 | -19.064% |
| 2026-06-12 | 20.8000 | 21.7800 | 20.6100 | 21.6300 | +4.594% | 16,400,361 | -13.638% |
| 2026-06-11 | 19.8600 | 20.8450 | 19.8400 | 20.6800 | +9.418% | 20,628,675 | -9.671% |
| 2026-06-10 | 19.0300 | 19.7100 | 18.8000 | 18.9000 | -4.930% | 20,239,041 | -1.164% |
| 2026-06-09 | 20.4900 | 20.8000 | 18.6950 | 19.8800 | -0.600% | 23,741,831 | -6.036% |
| 2026-06-08 | 20.2900 | 20.5750 | 19.6500 | 20.0000 | +1.523% | 16,800,831 | -6.600% |
| 2026-06-05 | 20.5500 | 20.7000 | 19.6400 | 19.7000 | -5.243% | 32,089,656 | -5.178% |
| 2026-06-04 | 20.2200 | 20.9750 | 19.9101 | 20.7900 | -2.941% | 17,539,727 | -10.149% |
| 2026-06-03 | 21.1100 | 21.5000 | 20.5800 | 21.4200 | -4.630% | 16,532,121 | -12.792% |
| 2026-06-02 | 22.3400 | 22.5050 | 21.8700 | 22.4600 | -1.879% | 15,033,145 | -16.830% |
| 2026-06-01 | 22.9700 | 23.0200 | 22.1350 | 22.8900 | +3.201% | 11,502,972 | -18.392% |
| 2026-05-29 | 22.6400 | 22.8350 | 21.9850 | 22.1800 | -2.205% | 14,650,528 | -15.780% |
| 2026-05-28 | 22.3800 | 23.2000 | 21.7600 | 22.6800 | +2.070% | 16,065,899 | -17.637% |
| 2026-05-27 | 23.6600 | 23.6900 | 21.6800 | 22.2200 | +5.408% | 27,433,621 | -15.932% |
| 2026-05-26 | 21.0300 | 21.5150 | 20.5000 | 21.0800 | +15.697% | 26,752,023 | -11.385% |
| 2026-05-22 | 18.0800 | 18.3000 | 17.9800 | 18.2200 | -0.708% | 10,045,470 | +2.525% |
| 2026-05-21 | 18.1200 | 18.4500 | 18.0100 | 18.3500 | +4.499% | 12,084,998 | +1.798% |
| 2026-05-20 | 17.3100 | 17.6100 | 17.1201 | 17.5600 | -0.114% | 13,552,694 | +6.378% |
| 2026-05-19 | 17.4200 | 18.1000 | 17.3000 | 17.5800 | +2.687% | 19,734,300 | +6.257% |
| 2026-05-18 | 17.6000 | 17.7450 | 16.8750 | 17.1200 | -0.465% | 20,562,787 | +9.112% |
| 2026-05-15 | 16.9000 | 17.4300 | 16.8350 | 17.2000 | +0.409% | 15,989,810 | +8.605% |
| 2026-05-14 | 16.8600 | 17.3200 | 16.0000 | 17.1300 | +7.601% | 17,559,756 | +9.048% |
| 2026-05-13 | 15.5800 | 16.1350 | 15.5700 | 15.9200 | -0.872% | 11,526,657 | +17.337% |
| 2026-05-12 | 16.1700 | 16.3000 | 15.4950 | 16.0600 | +3.015% | 19,760,233 | +16.314% |
| 2026-05-11 | 15.6500 | 15.9000 | 15.3900 | 15.5900 | +1.102% | 13,858,566 | +19.820% |
| 2026-05-08 | 14.5200 | 15.4500 | 14.4300 | 15.4200 | +1.715% | 14,785,163 | +21.141% |
| 2026-05-07 | 15.2400 | 15.4500 | 15.0200 | 15.1600 | -0.460% | 16,029,124 | +23.219% |
| 2026-05-06 | 15.2900 | 15.4500 | 14.7000 | 15.2300 | +8.708% | 30,100,123 | +22.653% |
| 2026-05-05 | 13.5000 | 14.2150 | 13.4200 | 14.0100 | +7.935% | 23,357,495 | +33.333% |
| 2026-05-04 | 13.1700 | 13.3700 | 12.8850 | 12.9800 | -0.536% | 9,248,236 | +43.914% |
| 2026-05-01 | 13.0300 | 13.1950 | 12.9600 | 13.0500 | -0.077% | 8,407,606 | +43.142% |
| 2026-04-30 | 12.4500 | 13.1300 | 12.4500 | 13.0600 | +2.431% | 15,475,556 | +43.032% |
| 2026-04-29 | 12.4300 | 13.3900 | 12.1000 | 12.7500 | +9.348% | 25,368,597 | +46.510% |
| 2026-04-28 | 11.6850 | 11.8893 | 11.5700 | 11.6600 | -0.257% | 12,220,848 | +60.206% |
| 2026-04-27 | 11.5800 | 11.7900 | 11.4550 | 11.6900 | -4.805% | 12,884,421 | +59.795% |
| 2026-04-24 | 12.1800 | 12.3200 | 12.1203 | 12.2800 | +2.333% | 10,979,204 | +52.117% |
| 2026-04-23 | 11.9700 | 12.1000 | 11.8200 | 12.0000 | -5.586% | 10,655,423 | +55.667% |
| 2026-04-22 | 12.6300 | 12.8200 | 12.5800 | 12.7100 | +3.082% | 10,053,689 | +46.971% |
| 2026-04-21 | 12.1800 | 12.4350 | 12.0500 | 12.3300 | -2.453% | 13,170,647 | +51.500% |
| 2026-04-20 | 12.4900 | 12.7400 | 12.2050 | 12.6400 | +8.405% | 22,643,961 | +47.785% |
| 2026-04-17 | 11.8500 | 11.8550 | 11.4100 | 11.6600 | +9.793% | 20,922,393 | +60.206% |
| 2026-04-16 | 10.4700 | 10.7400 | 10.4100 | 10.6200 | +6.734% | 11,609,123 | +75.895% |
| 2026-04-15 | 9.9100 | 9.9600 | 9.8000 | 9.9500 | +3.754% | 7,029,256 | +87.739% |
| 2026-04-14 | 9.6900 | 9.7000 | 9.5200 | 9.5900 | -1.134% | 5,458,835 | +94.786% |
| 2026-04-13 | 9.5300 | 9.7150 | 9.4600 | 9.7000 | -0.411% | 7,030,873 | +92.577% |
| 2026-04-10 | 9.8100 | 9.8500 | 9.7000 | 9.7400 | +2.204% | 6,704,636 | +91.786% |
| 2026-04-09 | 9.3700 | 9.5400 | 9.3700 | 9.5300 | +0.634% | 7,804,446 | +96.013% |
| 2026-04-08 | 9.4600 | 9.6100 | 9.3750 | 9.4700 | +1.719% | 12,162,420 | +97.254% |
| 2026-04-07 | 9.0900 | 9.3100 | 8.9750 | 9.3100 | +7.135% | 16,941,433 | +100.644% |
| 2026-04-06 | 8.7000 | 8.7500 | 8.6500 | 8.6900 | +0.231% | 5,440,244 | +114.960% |
| 2026-04-02 | 8.2900 | 8.6850 | 8.2900 | 8.6700 | -3.344% | 7,662,976 | +115.456% |
| 2026-04-01 | 9.0100 | 9.1100 | 8.9450 | 8.9700 | -0.111% | 7,814,221 | +108.250% |
| 2026-03-31 | 8.9200 | 9.0350 | 8.7500 | 8.9800 | +4.297% | 10,412,401 | +108.018% |
| 2026-03-30 | 8.9100 | 8.9700 | 8.5900 | 8.6100 | -2.931% | 12,277,687 | +116.957% |
| 2026-03-27 | 9.0200 | 9.0500 | 8.8650 | 8.8700 | -1.663% | 8,178,037 | +110.598% |
| 2026-03-26 | 9.1300 | 9.1400 | 8.8900 | 9.0200 | -3.115% | 8,801,957 | +107.095% |
| 2026-03-25 | 9.3900 | 9.4000 | 9.2600 | 9.3100 | +2.873% | 6,822,851 | +100.644% |
| 2026-03-24 | 8.9800 | 9.0800 | 8.8950 | 9.0500 | -0.440% | 8,452,194 | +106.409% |
| 2026-03-23 | 9.1100 | 9.2588 | 9.0600 | 9.0900 | -0.329% | 7,752,661 | +105.501% |
| 2026-03-20 | 9.0600 | 9.1400 | 8.9800 | 9.1200 | -1.512% | 11,089,680 | +104.825% |
| 2026-03-19 | 9.0000 | 9.3050 | 8.9900 | 9.2600 | -0.430% | 6,562,925 | +101.728% |
| 2026-03-18 | 9.5300 | 9.5300 | 9.2900 | 9.3000 | -2.311% | 8,057,531 | +100.860% |
| 2026-03-17 | 9.4900 | 9.5700 | 9.4600 | 9.5200 | +0.528% | 4,437,820 | +96.218% |
| 2026-03-16 | 9.5000 | 9.5760 | 9.4550 | 9.4700 | +2.157% | 5,426,161 | +97.254% |
| 2026-03-13 | 9.4400 | 9.5100 | 9.2300 | 9.2700 | -0.856% | 5,228,107 | +101.510% |
| 2026-03-12 | 9.5000 | 9.5200 | 9.2831 | 9.3500 | -3.608% | 9,027,651 | +99.786% |
| 2026-03-11 | 9.7300 | 9.9000 | 9.6950 | 9.7000 | +2.321% | 5,925,193 | +92.577% |
| 2026-03-10 | 9.6100 | 9.6600 | 9.4600 | 9.4800 | -2.569% | 8,597,422 | +97.046% |
| 2026-03-09 | 9.3900 | 9.7450 | 9.3600 | 9.7300 | +1.354% | 14,962,557 | +91.984% |
| 2026-03-06 | 9.6900 | 9.7850 | 9.5450 | 9.6000 | -1.538% | 9,250,972 | +94.583% |
| 2026-03-05 | 9.8500 | 9.9800 | 9.5500 | 9.7500 | -1.316% | 7,233,414 | +91.590% |
| 2026-03-04 | 9.9000 | 9.9592 | 9.7700 | 9.8800 | -0.202% | 7,144,244 | +89.069% |
| 2026-03-03 | 9.8700 | 10.0050 | 9.8100 | 9.9000 | -5.804% | 13,527,383 | +88.687% |
| 2026-03-02 | 10.2700 | 10.5300 | 10.2585 | 10.5100 | +0.670% | 4,964,563 | +77.735% |
| 2026-02-27 | 10.2600 | 10.4600 | 10.1800 | 10.4400 | +1.359% | 4,661,947 | +78.927% |
| 2026-02-26 | 10.6200 | 10.6200 | 10.1750 | 10.3000 | -2.370% | 8,925,628 | +81.359% |
| 2026-02-25 | 10.5000 | 10.6400 | 10.4299 | 10.5500 | -3.388% | 6,629,764 | +77.062% |
| 2026-02-24 | 10.9300 | 11.0350 | 10.8850 | 10.9200 | +4.798% | 6,954,093 | +71.062% |
| 2026-02-23 | 10.4000 | 10.5265 | 10.3300 | 10.4200 | +0.192% | 6,005,632 | +79.271% |
| 2026-02-20 | 10.1300 | 10.4700 | 10.1300 | 10.4000 | +2.665% | 8,402,038 | +79.615% |
| 2026-02-19 | 10.2300 | 10.2400 | 10.0650 | 10.1300 | -0.978% | 3,987,944 | +84.403% |
| 2026-02-18 | 10.2450 | 10.3690 | 10.1850 | 10.2300 | -0.389% | 6,501,011 | +82.600% |
| 2026-02-17 | 10.2700 | 10.3250 | 10.1510 | 10.2700 | -1.440% | 6,634,187 | +81.889% |
| 2026-02-13 | 10.2800 | 10.4850 | 10.2800 | 10.4200 | +1.263% | 8,147,467 | +79.271% |
| 2026-02-12 | 10.4400 | 10.4400 | 10.1800 | 10.2900 | -0.097% | 9,375,840 | +81.535% |
| 2026-02-11 | 10.1100 | 10.3500 | 10.0400 | 10.3000 | +3.935% | 9,194,348 | +81.359% |
| 2026-02-10 | 10.0000 | 10.0700 | 9.9000 | 9.9100 | -1.393% | 7,082,327 | +88.496% |
| 2026-02-09 | 10.0000 | 10.1650 | 9.9300 | 10.0500 | -0.099% | 8,127,183 | +85.871% |
| 2026-02-06 | 10.0600 | 10.1950 | 9.9850 | 10.0600 | +0.903% | 14,596,279 | +85.686% |
| 2026-02-05 | 9.7450 | 10.0250 | 9.7100 | 9.9700 | +0.201% | 11,101,893 | +87.362% |
| 2026-02-04 | 10.0200 | 10.1188 | 9.7750 | 9.9500 | +1.015% | 14,215,443 | +87.739% |
| 2026-02-03 | 9.8050 | 9.8900 | 9.6500 | 9.8500 | -1.892% | 13,435,255 | +89.645% |
| 2026-02-02 | 9.7700 | 10.1000 | 9.6900 | 10.0400 | -1.375% | 10,522,972 | +86.056% |
| 2026-01-30 | 10.1500 | 10.4500 | 10.0700 | 10.1800 | -3.781% | 17,812,598 | +83.497% |
| 2026-01-29 | 10.7100 | 10.7900 | 10.3650 | 10.5800 | -7.030% | 14,392,662 | +76.560% |
| 2026-01-28 | 11.4550 | 11.8600 | 11.2250 | 11.3800 | -8.814% | 25,816,702 | +64.148% |
| 2026-01-27 | 12.5200 | 12.6800 | 12.2200 | 12.4800 | +10.150% | 26,912,600 | +49.679% |
| 2026-01-26 | 11.2000 | 11.4166 | 11.1300 | 11.3300 | +7.495% | 19,375,729 | +64.872% |
| 2026-01-23 | 10.3000 | 10.5579 | 10.2600 | 10.5400 | -3.303% | 12,720,219 | +77.230% |
| 2026-01-22 | 10.8300 | 10.9400 | 10.7800 | 10.9000 | -2.066% | 8,573,715 | +71.376% |
| 2026-01-21 | 10.8500 | 11.2000 | 10.8500 | 11.1300 | +3.247% | 19,440,951 | +67.835% |
| 2026-01-20 | 10.6000 | 10.9300 | 10.5550 | 10.7800 | +15.914% | 24,432,766 | +73.284% |
| 2026-01-16 | 9.2600 | 9.3700 | 9.1500 | 9.3000 | +6.043% | 14,262,935 | +100.860% |
| 2026-01-15 | 8.8700 | 8.9400 | 8.7550 | 8.7700 | -0.228% | 10,910,172 | +112.999% |
| 2026-01-14 | 8.5800 | 8.8000 | 8.5200 | 8.7900 | +1.501% | 10,691,773 | +112.514% |
| 2026-01-13 | 8.8000 | 8.8150 | 8.6400 | 8.6600 | -2.147% | 7,573,847 | +115.704% |
| 2026-01-12 | 8.7600 | 8.8900 | 8.7600 | 8.8500 | +0.683% | 6,417,296 | +111.073% |
| 2026-01-09 | 8.8100 | 8.8550 | 8.6600 | 8.7900 | +2.807% | 11,238,708 | +112.514% |
| 2026-01-08 | 8.5600 | 8.7200 | 8.4700 | 8.5500 | -4.255% | 11,422,980 | +118.480% |
| 2026-01-07 | 8.9100 | 9.1100 | 8.7800 | 8.9300 | +9.975% | 21,004,336 | +109.183% |
| 2026-01-06 | 7.8500 | 8.1500 | 7.8400 | 8.1200 | +4.505% | 16,415,524 | +130.049% |
| 2026-01-05 | 7.7900 | 7.8050 | 7.6950 | 7.7700 | -0.893% | 10,479,106 | +140.412% |
| 2026-01-02 | 7.8500 | 7.9000 | 7.7600 | 7.8400 | -0.254% | 11,599,724 | +138.265% |
| 2025-12-31 | 7.9200 | 7.9550 | 7.8400 | 7.8600 | -1.256% | 3,867,291 | +137.659% |
| 2025-12-30 | 7.9800 | 8.0000 | 7.9350 | 7.9600 | -0.125% | 2,979,156 | +134.673% |
| 2025-12-29 | 7.9200 | 7.9700 | 7.9042 | 7.9700 | -0.623% | 3,627,870 | +134.379% |
| 2025-12-26 | 7.9900 | 8.0600 | 7.9900 | 8.0200 | +0.250% | 3,972,993 | +132.918% |
| 2025-12-24 | 7.9700 | 8.0150 | 7.9350 | 8.0000 | +0.376% | 5,508,687 | +133.500% |
| 2025-12-23 | 8.0400 | 8.0500 | 7.9200 | 7.9700 | -1.968% | 5,375,401 | +134.379% |
| 2025-12-22 | 8.1200 | 8.1500 | 8.0850 | 8.1300 | +0.370% | 4,567,943 | +129.766% |
| 2025-12-19 | 8.0900 | 8.1700 | 8.0850 | 8.1000 | +0.372% | 13,173,991 | +130.617% |
| 2025-12-18 | 8.0500 | 8.1150 | 8.0050 | 8.0700 | +0.875% | 9,018,312 | +131.475% |
| 2025-12-17 | 8.0800 | 8.1601 | 7.9750 | 8.0000 | +1.394% | 10,215,295 | +133.500% |
| 2025-12-16 | 7.9000 | 7.9400 | 7.8350 | 7.8900 | +0.638% | 8,828,279 | +136.755% |
| 2025-12-15 | 7.9200 | 7.9500 | 7.8300 | 7.8400 | -0.381% | 6,914,629 | +138.265% |
| 2025-12-12 | 7.8800 | 7.8900 | 7.7950 | 7.8700 | -0.253% | 15,393,266 | +137.357% |
| 2025-12-11 | 7.9100 | 7.9100 | 7.7800 | 7.8900 | -1.375% | 8,396,980 | +136.755% |
| 2025-12-10 | 7.9700 | 8.0500 | 7.9500 | 8.0000 | -1.112% | 9,225,713 | +133.500% |
| 2025-12-09 | 8.0200 | 8.1000 | 7.9700 | 8.0900 | +0.497% | 8,895,883 | +130.902% |
| 2025-12-08 | 8.0200 | 8.0750 | 7.9800 | 8.0500 | +0.374% | 8,420,415 | +132.050% |
| 2025-12-05 | 7.9000 | 8.0600 | 7.8800 | 8.0200 | +1.906% | 10,653,534 | +132.918% |
| 2025-12-04 | 7.7800 | 7.9350 | 7.7750 | 7.8700 | +0.255% | 9,466,693 | +137.357% |
| 2025-12-03 | 7.6700 | 7.8700 | 7.6550 | 7.8500 | +0.900% | 9,270,676 | +137.962% |
| 2025-12-02 | 7.5500 | 7.7950 | 7.5500 | 7.7800 | +3.320% | 9,486,160 | +140.103% |
| 2025-12-01 | 7.4900 | 7.6000 | 7.4750 | 7.5300 | +0.938% | 6,625,724 | +148.074% |
| 2025-11-28 | 7.3500 | 7.4650 | 7.3300 | 7.4600 | +1.774% | 5,487,459 | +150.402% |
| 2025-11-26 | 7.3100 | 7.4250 | 7.2825 | 7.3300 | +0.825% | 8,086,654 | +154.843% |
| 2025-11-25 | 7.2500 | 7.2800 | 7.1500 | 7.2700 | -2.285% | 6,020,671 | +156.946% |
| 2025-11-24 | 7.3300 | 7.4500 | 7.3250 | 7.4400 | +2.762% | 9,729,528 | +151.075% |
| 2025-11-21 | 7.1900 | 7.3100 | 7.1050 | 7.2400 | +1.685% | 11,538,115 | +158.011% |
| 2025-11-20 | 7.2600 | 7.2700 | 7.0500 | 7.1200 | -1.521% | 12,392,035 | +162.360% |
| 2025-11-19 | 7.0900 | 7.2550 | 7.0800 | 7.2300 | +2.408% | 8,210,407 | +158.368% |
| 2025-11-18 | 6.9900 | 7.1200 | 6.9850 | 7.0600 | +0.570% | 7,755,130 | +164.589% |
| 2025-11-17 | 7.0800 | 7.1069 | 6.9700 | 7.0200 | -1.681% | 5,326,425 | +166.097% |
| 2025-11-14 | 7.0900 | 7.2375 | 7.0650 | 7.1400 | +0.422% | 5,889,939 | +161.625% |
| 2025-11-13 | 7.2200 | 7.2300 | 7.0700 | 7.1100 | -1.796% | 8,149,482 | +162.729% |
| 2025-11-12 | 7.2500 | 7.3300 | 7.1649 | 7.2400 | -1.897% | 7,058,807 | +158.011% |
| 2025-11-11 | 7.3600 | 7.4100 | 7.3200 | 7.3800 | -0.673% | 7,881,117 | +153.117% |
| 2025-11-10 | 7.4300 | 7.4500 | 7.3445 | 7.4300 | +0.270% | 7,133,258 | +151.413% |
| 2025-11-07 | 7.2900 | 7.4100 | 7.2600 | 7.4100 | +1.368% | 9,302,374 | +152.092% |
| 2025-11-06 | 7.4800 | 7.5000 | 7.1500 | 7.3100 | -5.799% | 10,935,308 | +155.540% |
| 2025-11-05 | 7.6300 | 7.8550 | 7.6300 | 7.7600 | +2.105% | 9,444,552 | +140.722% |
| 2025-11-04 | 7.6900 | 7.7150 | 7.6000 | 7.6000 | -3.061% | 10,109,105 | +145.789% |
| 2025-11-03 | 7.8200 | 7.9000 | 7.8000 | 7.8400 | +1.686% | 7,479,818 | +138.265% |
| 2025-10-31 | 7.6100 | 7.8500 | 7.5700 | 7.7100 | +2.390% | 10,151,999 | +142.283% |
| 2025-10-30 | 7.4900 | 7.5900 | 7.3700 | 7.5300 | +1.894% | 9,729,646 | +148.074% |
| 2025-10-29 | 7.8000 | 7.8100 | 7.2850 | 7.3900 | -3.145% | 12,481,791 | +152.774% |
| 2025-10-28 | 7.5500 | 7.6800 | 7.5200 | 7.6300 | +0.793% | 6,727,684 | +144.823% |
| 2025-10-27 | 7.5200 | 7.5800 | 7.4200 | 7.5700 | +0.398% | 8,008,244 | +146.764% |
| 2025-10-24 | 7.5700 | 7.6100 | 7.5300 | 7.5400 | +0.266% | 7,439,615 | +147.745% |
| 2025-10-23 | 7.3500 | 7.5450 | 7.3500 | 7.5200 | +1.897% | 5,612,068 | +148.404% |
| 2025-10-22 | 7.4100 | 7.4500 | 7.3000 | 7.3800 | -0.940% | 7,880,282 | +153.117% |
| 2025-10-21 | 7.4900 | 7.4900 | 7.3700 | 7.4500 | -0.931% | 6,136,001 | +150.738% |
| 2025-10-20 | 7.5700 | 7.5795 | 7.5200 | 7.5200 | +0.669% | 6,254,968 | +148.404% |
| 2025-10-17 | 7.4700 | 7.5400 | 7.4000 | 7.4700 | +0.538% | 4,302,733 | +150.067% |
| 2025-10-16 | 7.4800 | 7.5494 | 7.3716 | 7.4300 | +0.135% | 6,062,908 | +151.413% |
| 2025-10-15 | 7.4200 | 7.4500 | 7.3335 | 7.4200 | +0.270% | 7,918,020 | +151.752% |
| 2025-10-14 | 7.4300 | 7.4700 | 7.3550 | 7.4000 | -3.141% | 6,955,784 | +152.432% |
| 2025-10-13 | 7.5000 | 7.6600 | 7.4150 | 7.6400 | +6.407% | 11,657,487 | +144.503% |
| 2025-10-10 | 7.4800 | 7.4955 | 7.1800 | 7.1800 | -4.011% | 13,243,363 | +160.167% |
| 2025-10-09 | 7.5600 | 7.5700 | 7.4050 | 7.4800 | -0.927% | 4,254,240 | +149.733% |
| 2025-10-08 | 7.3800 | 7.5500 | 7.3800 | 7.5500 | +3.567% | 6,902,346 | +147.417% |
| 2025-10-07 | 7.4500 | 7.4899 | 7.2700 | 7.2900 | -0.816% | 7,424,647 | +156.241% |
| 2025-10-06 | 7.2600 | 7.3500 | 7.2331 | 7.3500 | +1.379% | 8,449,945 | +154.150% |
| 2025-10-03 | 7.3000 | 7.3250 | 7.2000 | 7.2500 | -0.549% | 5,469,037 | +157.655% |
| 2025-10-02 | 7.3000 | 7.3451 | 7.2550 | 7.2900 | -1.619% | 10,388,999 | +156.241% |
| 2025-10-01 | 7.4100 | 7.4400 | 7.2750 | 7.4100 | -2.243% | 10,250,018 | +152.092% |
| 2025-09-30 | 7.5900 | 7.5900 | 7.4600 | 7.5800 | -0.132% | 8,145,638 | +146.438% |
| 2025-09-29 | 7.5800 | 7.6600 | 7.5600 | 7.5900 | +0.663% | 10,447,465 | +146.113% |
| 2025-09-26 | 7.4150 | 7.6100 | 7.4150 | 7.5400 | +1.208% | 13,982,861 | +147.745% |
| 2025-09-25 | 7.3400 | 7.4700 | 7.2715 | 7.4500 | -0.401% | 8,467,963 | +150.738% |
| 2025-09-24 | 7.4000 | 7.4900 | 7.3801 | 7.4800 | +1.493% | 5,624,426 | +149.733% |
| 2025-09-23 | 7.3600 | 7.3900 | 7.3350 | 7.3700 | +1.515% | 6,090,157 | +153.460% |
| 2025-09-22 | 7.1500 | 7.2900 | 7.1500 | 7.2600 | +1.681% | 6,847,655 | +157.300% |
| 2025-09-19 | 7.1200 | 7.1600 | 7.0799 | 7.1400 | +2.146% | 6,828,766 | +161.625% |
| 2025-09-18 | 6.9300 | 7.0000 | 6.8950 | 6.9900 | +1.304% | 7,316,472 | +167.239% |
| 2025-09-17 | 6.8900 | 6.9400 | 6.8249 | 6.9000 | +1.025% | 4,454,084 | +170.725% |
| 2025-09-16 | 6.8600 | 6.8850 | 6.8300 | 6.8300 | -0.292% | 3,098,999 | +173.499% |
| 2025-09-15 | 6.7800 | 6.9400 | 6.7700 | 6.8500 | +1.331% | 5,092,876 | +172.701% |
| 2025-09-12 | 6.7800 | 6.7950 | 6.7200 | 6.7600 | -0.148% | 3,153,697 | +176.331% |
| 2025-09-11 | 6.8000 | 6.8150 | 6.7600 | 6.7700 | -1.023% | 3,545,562 | +175.923% |
| 2025-09-10 | 6.8700 | 6.8700 | 6.8136 | 6.8400 | -0.437% | 3,940,857 | +173.099% |
| 2025-09-09 | 6.8900 | 6.9000 | 6.8500 | 6.8700 | -0.290% | 2,941,584 | +171.907% |
| 2025-09-08 | 6.8000 | 6.8900 | 6.8000 | 6.8900 | +1.324% | 3,034,526 | +171.118% |
| 2025-09-05 | 6.7500 | 6.8100 | 6.7300 | 6.8000 | -1.163% | 4,752,059 | +174.706% |
| 2025-09-04 | 6.8300 | 6.8900 | 6.8100 | 6.8800 | +3.459% | 5,165,689 | +171.512% |
| 2025-09-03 | 6.6400 | 6.6900 | 6.6400 | 6.6500 | +0.453% | 5,188,000 | +180.902% |
| 2025-09-02 | 6.5900 | 6.6400 | 6.5600 | 6.6200 | +0.608% | 4,345,234 | +182.175% |
| 2025-08-29 | 6.6500 | 6.6600 | 6.5800 | 6.5800 | -1.644% | 6,937,435 | +183.891% |
| 2025-08-28 | 6.6800 | 6.7000 | 6.6547 | 6.6900 | -0.446% | 3,272,190 | +179.223% |
| 2025-08-27 | 6.7400 | 6.7400 | 6.6600 | 6.7200 | -0.297% | 3,354,414 | +177.976% |
| 2025-08-26 | 6.7600 | 6.8000 | 6.7300 | 6.7400 | +1.201% | 5,551,156 | +177.151% |
| 2025-08-25 | 6.6800 | 6.7000 | 6.6400 | 6.6600 | -1.625% | 4,044,270 | +180.480% |
| 2025-08-22 | 6.7900 | 6.8150 | 6.6600 | 6.7700 | +0.445% | 8,352,776 | +175.923% |
| 2025-08-21 | 6.7900 | 6.8200 | 6.7400 | 6.7400 | -1.892% | 3,758,529 | +177.151% |
| 2025-08-20 | 6.8900 | 6.9100 | 6.7750 | 6.8700 | +1.029% | 9,430,257 | +171.907% |
| 2025-08-19 | 6.8600 | 6.9000 | 6.7800 | 6.8000 | -0.147% | 9,634,299 | +174.706% |
| 2025-08-18 | 6.7800 | 6.8300 | 6.7598 | 6.8100 | -1.017% | 5,480,542 | +174.302% |
| 2025-08-15 | 6.8500 | 7.2400 | 6.8100 | 6.8800 | -0.145% | 9,589,317 | +171.512% |
| 2025-08-14 | 6.7700 | 6.9400 | 6.7700 | 6.8900 | +0.731% | 9,155,542 | +171.118% |
| 2025-08-13 | 6.8200 | 6.8600 | 6.7600 | 6.8400 | +0.441% | 7,099,264 | +173.099% |
| 2025-08-12 | 6.7800 | 6.8200 | 6.7400 | 6.8100 | +1.339% | 8,249,419 | +174.302% |
| 2025-08-11 | 6.7100 | 6.8100 | 6.7050 | 6.7200 | -0.149% | 6,974,354 | +177.976% |
| 2025-08-08 | 6.7200 | 6.7550 | 6.6900 | 6.7300 | +0.900% | 6,532,282 | +177.563% |
| 2025-08-07 | 6.7500 | 6.7796 | 6.6400 | 6.6700 | -1.039% | 9,067,275 | +180.060% |
| 2025-08-06 | 6.7400 | 6.7500 | 6.6900 | 6.7400 | -1.028% | 3,643,477 | +177.151% |
| 2025-08-05 | 6.8300 | 6.8550 | 6.7700 | 6.8100 | 0.000% | 5,313,119 | +174.302% |
| 2025-08-04 | 6.8300 | 6.8600 | 6.7950 | 6.8100 | 0.000% | 4,811,460 | +174.302% |
| 2025-08-01 | 6.8900 | 6.9300 | 6.8000 | 6.8100 | -0.439% | 11,873,779 | +174.302% |
| 2025-07-31 | 6.9000 | 6.9500 | 6.8000 | 6.8400 | -3.662% | 11,453,820 | +173.099% |
| 2025-07-30 | 7.0300 | 7.2400 | 6.9300 | 7.1000 | -0.281% | 18,150,914 | +163.099% |
| 2025-07-29 | 7.1900 | 7.2400 | 7.0900 | 7.1200 | -1.111% | 10,681,764 | +162.360% |
| 2025-07-28 | 7.3000 | 7.3050 | 7.1500 | 7.2000 | -1.370% | 9,658,565 | +159.444% |
| 2025-07-25 | 7.2800 | 7.3200 | 7.2300 | 7.3000 | -0.273% | 5,667,876 | +155.890% |
| 2025-07-24 | 7.4600 | 7.4600 | 7.3000 | 7.3200 | -2.139% | 4,695,460 | +155.191% |
| 2025-07-23 | 7.5000 | 7.5350 | 7.4600 | 7.4800 | +1.907% | 7,346,325 | +149.733% |
| 2025-07-22 | 7.4100 | 7.4200 | 7.3100 | 7.3400 | -2.133% | 5,845,176 | +154.496% |
| 2025-07-21 | 7.4800 | 7.5400 | 7.4600 | 7.5000 | +0.267% | 4,885,028 | +149.067% |
| 2025-07-18 | 7.5000 | 7.5200 | 7.4400 | 7.4800 | -0.664% | 3,457,766 | +149.733% |
| 2025-07-17 | 7.4300 | 7.5350 | 7.4300 | 7.5300 | +1.210% | 6,369,362 | +148.074% |
| 2025-07-16 | 7.4200 | 7.4650 | 7.3100 | 7.4400 | -0.535% | 7,904,029 | +151.075% |
| 2025-07-15 | 7.4800 | 7.5400 | 7.4600 | 7.4800 | +0.538% | 4,750,356 | +149.733% |
| 2025-07-14 | 7.4500 | 7.4600 | 7.3700 | 7.4400 | -0.800% | 7,294,629 | +151.075% |
| 2025-07-11 | 7.5300 | 7.5300 | 7.4800 | 7.5000 | -0.794% | 4,105,363 | +149.067% |
| 2025-07-10 | 7.6600 | 7.6600 | 7.5350 | 7.5600 | -1.818% | 4,162,729 | +147.090% |
| 2025-07-09 | 7.6400 | 7.7300 | 7.6335 | 7.7000 | +0.785% | 5,608,211 | +142.597% |
| 2025-07-08 | 7.5700 | 7.6900 | 7.5500 | 7.6400 | +1.192% | 5,059,412 | +144.503% |
| 2025-07-07 | 7.5700 | 7.6300 | 7.5000 | 7.5500 | -3.576% | 8,651,493 | +147.417% |
| 2025-07-03 | 7.8100 | 7.8600 | 7.8100 | 7.8300 | -0.382% | 4,532,029 | +138.570% |
| 2025-07-02 | 7.6200 | 7.8700 | 7.6200 | 7.8600 | +3.285% | 11,361,520 | +137.659% |
| 2025-07-01 | 7.5900 | 7.6500 | 7.5600 | 7.6100 | -0.523% | 5,522,791 | +145.466% |
| 2025-06-30 | 7.6900 | 7.6900 | 7.5700 | 7.6500 | -0.391% | 7,032,247 | +144.183% |
| 2025-06-27 | 7.6100 | 7.7000 | 7.6000 | 7.6800 | +1.453% | 6,505,352 | +143.229% |
| 2025-06-26 | 7.5800 | 7.6300 | 7.5300 | 7.5700 | -1.175% | 6,276,771 | +146.764% |
| 2025-06-25 | 7.7500 | 7.7550 | 7.6300 | 7.6600 | -2.915% | 7,362,863 | +143.864% |
| 2025-06-24 | 7.7900 | 7.8900 | 7.7200 | 7.8900 | -2.833% | 11,835,084 | +136.755% |
| 2025-06-23 | 8.1200 | 8.1300 | 7.9800 | 8.1200 | -0.733% | 10,456,868 | +130.049% |
| 2025-06-20 | 8.2100 | 8.2700 | 8.1550 | 8.1800 | -1.088% | 9,674,981 | +128.362% |
| 2025-06-18 | 8.1800 | 8.2700 | 8.1750 | 8.2700 | +1.224% | 9,915,023 | +125.877% |
| 2025-06-17 | 8.2300 | 8.2600 | 8.1000 | 8.1700 | -1.803% | 10,745,622 | +128.641% |
| 2025-06-16 | 8.1600 | 8.3300 | 8.1600 | 8.3200 | +2.463% | 11,576,769 | +124.519% |
| 2025-06-13 | 8.0200 | 8.1450 | 8.0200 | 8.1200 | 0.000% | 11,264,363 | +130.049% |
| 2025-06-12 | 7.9900 | 8.1300 | 7.9900 | 8.1200 | +2.396% | 9,599,914 | +130.049% |
| 2025-06-11 | 8.0400 | 8.0400 | 7.8700 | 7.9300 | +0.507% | 9,979,289 | +135.561% |
| 2025-06-10 | 7.8100 | 7.9000 | 7.7800 | 7.8900 | +1.675% | 11,391,353 | +136.755% |
| 2025-06-09 | 7.6800 | 7.8400 | 7.6400 | 7.7600 | +1.704% | 12,162,722 | +140.722% |
| 2025-06-06 | 7.5600 | 7.6300 | 7.5300 | 7.6300 | +1.463% | 6,787,752 | +144.823% |
| 2025-06-05 | 7.5400 | 7.6100 | 7.5000 | 7.5200 | -1.312% | 13,592,755 | +148.404% |
| 2025-06-04 | 7.6500 | 7.6700 | 7.5200 | 7.6200 | -2.806% | 6,816,166 | +145.144% |
| 2025-06-03 | 7.7500 | 7.8500 | 7.7300 | 7.8400 | +1.554% | 10,520,102 | +138.265% |
| 2025-06-02 | 7.6550 | 7.7400 | 7.6300 | 7.7200 | +1.445% | 6,652,690 | +141.969% |
| 2025-05-30 | 7.6600 | 7.6750 | 7.5100 | 7.6100 | -1.169% | 9,457,744 | +145.466% |
| 2025-05-29 | 7.8000 | 7.8300 | 7.6550 | 7.7000 | -1.282% | 10,413,509 | +142.597% |
| 2025-05-28 | 7.8600 | 7.8600 | 7.7300 | 7.8000 | +0.775% | 8,192,107 | +139.487% |
| 2025-05-27 | 7.7600 | 7.7900 | 7.6800 | 7.7400 | -1.023% | 8,546,965 | +141.344% |
| 2025-05-23 | 7.8200 | 7.8800 | 7.7700 | 7.8200 | -3.098% | 12,475,025 | +138.875% |
| 2025-05-22 | 8.0900 | 8.1600 | 8.0600 | 8.0700 | +0.248% | 9,764,298 | +131.475% |
| 2025-05-21 | 8.0800 | 8.1500 | 8.0200 | 8.0500 | +2.548% | 9,747,018 | +132.050% |
| 2025-05-20 | 7.8800 | 7.9000 | 7.8100 | 7.8500 | -0.884% | 3,348,512 | +137.962% |
| 2025-05-19 | 7.7900 | 7.9200 | 7.7900 | 7.9200 | +0.763% | 6,735,734 | +135.859% |
| 2025-05-16 | 7.8700 | 7.9016 | 7.8050 | 7.8600 | +0.255% | 4,510,179 | +137.659% |
| 2025-05-15 | 7.7800 | 7.8500 | 7.7600 | 7.8400 | +1.292% | 6,394,302 | +138.265% |
| 2025-05-14 | 7.8000 | 7.8000 | 7.7050 | 7.7400 | -0.258% | 7,295,631 | +141.344% |
| 2025-05-13 | 7.6900 | 7.7600 | 7.6500 | 7.7600 | +0.649% | 9,560,546 | +140.722% |
| 2025-05-12 | 7.6900 | 7.7700 | 7.5500 | 7.7100 | +3.490% | 22,172,231 | +142.283% |
| 2025-05-09 | 7.4400 | 7.5250 | 7.3900 | 7.4500 | 0.000% | 9,524,735 | +150.738% |