Dark

ULTY
YieldMax Ultra Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:17:31 PM EDT

27.08USD-0.423%(-0.12)243,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

27.35USD+0.551%(+0.15)2,283

After-hours

Aug 10, 2026 4:52:30 PM EDT

27.20USD-0.055%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All ULTY1 ULTY

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,690	131	289	9,605

ULTY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ULTY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ULTY Jan 21, 2028 Exp. - Max Pain @ $6.00

Puts

Calls

ULTY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-88.89%	3	4	04-20	ULTY280121C00060000
55 C	0	0%	0			ULTY280121C00055000
50 C	0.10	-50.00%	1	21	05-26	ULTY280121C00050000
49 C	0	0%	0			ULTY280121C00049000
48 C	0	0%	0			ULTY280121C00048000
47 C	0	0%	0			ULTY280121C00047000
46 C	0.45	0%	1	1	03-11	ULTY280121C00046000
45 C	0.15	+114.29%	11	13	06-12	ULTY280121C00045000
44 C	0	0%	0			ULTY280121C00044000
43 C	0.11	+120.00%	1	1	07-31	ULTY280121C00043000
42 C	0	0%	0			ULTY280121C00042000
41 C	0	0%	0			ULTY280121C00041000
40 C	0.05	-88.89%	1	6	07-21	ULTY280121C00040000
39 C	0.10	-80.00%	2	3	02-05	ULTY280121C00039000
38 C	0.15	+200.00%	5	28	06-26	ULTY280121C00038000
37 C	1.55	+434.48%	30	3	07-02	ULTY280121C00037000
36 C	1.00	-82.46%	2	2	02-24	ULTY280121C00036000
35 C	0.26	-48.00%	3	8	06-18	ULTY280121C00035000
34 C	0.16	+6.67%	11	12	07-31	ULTY280121C00034000
33 C	1.15	+2,200.00%	1	4	04-08	ULTY280121C00033000
32 C	0.70	+16.67%	1	2	06-03	ULTY280121C00032000
31 C	0.19	-62.00%	5	11	08-10	ULTY280121C00031000
30 C	0.87	-21.62%	1	12	07-09	ULTY280121C00030000
25 C	1.20	-58.76%	2	2	07-30	ULTY280121C00025000
20 C	7.90	+5.33%	10	11	07-10	ULTY280121C00020000
15 C	10.70	-13.01%	1	1	07-29	ULTY280121C00015000
11 C	0	0%	0			ULTY280121C00011000
10 C	0.05	-50.00%	30	31	11-05	ULTY280121C00010000
9 C	0	0%	0			ULTY280121C00009000
8 C	0	0%	0			ULTY280121C00008000
7 C	0.04	-20.00%	21	633	11-24	ULTY280121C00007000
6 C	0.10	+100.00%	21	5,021	11-26	ULTY280121C00006000
5 C	0.15	+50.00%	20	903	11-28	ULTY280121C00005000
4 C	0.20	-28.57%	13	69	11-28	ULTY280121C00004000
3 C	1.14	-34.86%	5	10	11-24	ULTY280121C00003000
2 C	2.52	+2.86%	3	8	11-11	ULTY280121C00002000
1 C	3.00	+1.35%	1	1	11-28	ULTY280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	43.00	+3.86%	1	11	06-24	ULTY280121P00060000
55 P	39.46	+2.25%	2	4	06-10	ULTY280121P00055000
50 P	34.03	-2.49%	2	2	06-11	ULTY280121P00050000
49 P	32.31	-0.65%	2	9	06-12	ULTY280121P00049000
48 P	31.92	-0.19%	4	21	07-07	ULTY280121P00048000
47 P	31.04	+0.03%	2	14	07-07	ULTY280121P00047000
46 P	30.20	+1.65%	6	11	06-23	ULTY280121P00046000
45 P	28.38	-3.34%	2	6	06-12	ULTY280121P00045000
44 P	28.90	+1.76%	1	11	07-22	ULTY280121P00044000
43 P	27.50	+2.08%	4	12	06-10	ULTY280121P00043000
42 P	25.90	-3.00%	2	7	05-21	ULTY280121P00042000
41 P	27.02	+9.44%	2	5	08-05	ULTY280121P00041000
40 P	23.50	-4.08%	2	18	06-05	ULTY280121P00040000
39 P	23.10	+1.76%	4	15	06-18	ULTY280121P00039000
38 P	24.50	-0.41%	4	11	08-10	ULTY280121P00038000
37 P	23.50	+0.86%	8	12	08-05	ULTY280121P00037000
36 P	22.30	-1.33%	2	7	08-10	ULTY280121P00036000
35 P	21.39	+8.19%	2	9	08-05	ULTY280121P00035000
34 P	20.46	-0.68%	2	5	08-05	ULTY280121P00034000
33 P	19.70	-2.48%	4	5	08-04	ULTY280121P00033000
32 P	18.65	-1.32%	2	4	08-05	ULTY280121P00032000
31 P	17.63	-0.96%	2	16	08-05	ULTY280121P00031000
30 P	16.50	-1.79%	1	74	08-07	ULTY280121P00030000
25 P	11.96	-1.08%	2	55	08-10	ULTY280121P00025000
20 P	7.85	+2.61%	1	97	08-04	ULTY280121P00020000
15 P	2.95	+47.50%	1	14	08-10	ULTY280121P00015000
11 P	8.30	-14.78%	1	58	11-26	ULTY280121P00011000
10 P	8.80	-1.12%	5	17	11-20	ULTY280121P00010000
9 P	7.20	-8.86%	4	4	11-18	ULTY280121P00009000
8 P	6.28	-3.38%	2	4	10-27	ULTY280121P00008000
7 P	5.27	-4.18%	24	120	11-10	ULTY280121P00007000
6 P	5.30	0.00%	1	990	11-28	ULTY280121P00006000
5 P	4.00	+3.36%	40	4,642	11-26	ULTY280121P00005000
4 P	2.97	+2.77%	1	2,749	11-28	ULTY280121P00004000
3 P	2.30	+13.86%	31	359	11-26	ULTY280121P00003000
2 P	1.17	-7.87%	12	294	11-26	ULTY280121P00002000
1 P	0.35	0.00%	3	202	11-20	ULTY280121P00001000

.dark-mode .rX0xqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rX0xqM{ color: #333333; background-color: white; border: 2px solid #333333; }ULTYYieldMax Ultra Option Income Strategy ETFstock NYSE ETF

ULTY Jan 21, 2028 Exp. - Open Interest by Strike

ULTY Jan 21, 2028 Exp. - Max Pain @ $6.00

ULTY
YieldMax Ultra Option Income Strategy ETF
stock NYSE ETF