Dark

ULTY
YieldMax Ultra Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:17:31 PM EDT

27.08USD-0.423%(-0.12)243,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

27.35USD+0.551%(+0.15)2,283

After-hours

Aug 10, 2026 4:52:30 PM EDT

27.20USD-0.055%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All ULTY1 ULTY

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,898	285	504	8,478

ULTY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ULTY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ULTY Jan 15, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

ULTY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	0.00%	5	4	07-24	ULTY270115C00060000
55 C	0.05	0%	2	1	07-29	ULTY270115C00055000
50 C	0.17	-70.69%	1	11	07-24	ULTY270115C00050000
49 C	0.05	-54.55%	1	2	07-27	ULTY270115C00049000
48 C	0.08	-61.90%	1	1	07-21	ULTY270115C00048000
47 C	0.05	0%	2	0	07-27	ULTY270115C00047000
46 C	0	0%	0			ULTY270115C00046000
45 C	0.05	0.00%	1	38	04-30	ULTY270115C00045000
44 C	0	0%	0			ULTY270115C00044000
43 C	0	0%	0			ULTY270115C00043000
42 C	0	0%	0			ULTY270115C00042000
41 C	0.05	-50.00%	3	4	04-10	ULTY270115C00041000
40 C	0.10	+100.00%	1	39	07-28	ULTY270115C00040000
39 C	0.33	+32.00%	4	16	04-10	ULTY270115C00039000
38 C	0.25	-66.67%	1	1	01-26	ULTY270115C00038000
37 C	0.30	-53.85%	1	2	05-29	ULTY270115C00037000
36 C	0	0%	0			ULTY270115C00036000
35 C	0.24	-36.84%	5	54	06-04	ULTY270115C00035000
34 C	0.06	0%	1	1	06-29	ULTY270115C00034000
33 C	0.10	-37.50%	31	37	07-29	ULTY270115C00033000
32 C	0.10	+100.00%	1	8	08-10	ULTY270115C00032000
31 C	0.21	-72.00%	1	2	06-25	ULTY270115C00031000
30 C	0.22	-88.11%	50	50	08-03	ULTY270115C00030000
29 C	0	0%	0			ULTY270115C00029000
28 C	0.20	-33.33%	1	14	08-04	ULTY270115C00028000
27 C	3.20	-30.43%	2	0	06-12	ULTY270115C00027000
26 C	0.75	-57.14%	69	69	07-24	ULTY270115C00026000
25 C	6.65	-1.92%	1	2	05-07	ULTY270115C00025000
24 C	0	0%	0			ULTY270115C00024000
23 C	0	0%	0			ULTY270115C00023000
22 C	8.28	0%	2	0	06-12	ULTY270115C00022000
20 C	8.60	-14.85%	10	10	07-10	ULTY270115C00020000
11 C	0	0%	0			ULTY270115C00011000
10 C	0	0%	0			ULTY270115C00010000
9 C	0	0%	0			ULTY270115C00009000
8 C	0	0%	0			ULTY270115C00008000
7 C	0.08	+60.00%	7	126	11-24	ULTY270115C00007000
6 C	0.01	-80.00%	2	2,009	11-28	ULTY270115C00006000
5 C	0.10	+100.00%	42	1,627	11-28	ULTY270115C00005000
4 C	0.42	+250.00%	20	50	11-28	ULTY270115C00004000
3 C	1.35	-30.77%	6	3	11-11	ULTY270115C00003000
2 C	2.17	-18.73%	1	1	11-20	ULTY270115C00002000
1 C	3.33	+12.50%	4	1	11-17	ULTY270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	36.45	0%	3	3	05-04	ULTY270115P00060000
55 P	34.40	+5.65%	2	7	08-03	ULTY270115P00055000
50 P	0	0%	0			ULTY270115P00050000
49 P	27.60	-0.72%	2	10	08-10	ULTY270115P00049000
48 P	27.30	-2.50%	2	9	08-06	ULTY270115P00048000
47 P	25.70	-1.91%	2	6	08-10	ULTY270115P00047000
46 P	24.80	-1.98%	2	8	08-10	ULTY270115P00046000
45 P	24.68	-2.49%	2	10	08-03	ULTY270115P00045000
44 P	23.00	-0.86%	2	7	08-07	ULTY270115P00044000
43 P	22.00	-1.35%	2	9	08-07	ULTY270115P00043000
42 P	21.30	-1.39%	2	6	08-06	ULTY270115P00042000
41 P	20.70	-1.43%	2	9	08-03	ULTY270115P00041000
40 P	19.35	-7.19%	1	10	04-22	ULTY270115P00040000
39 P	17.90	-4.28%	4	4	08-07	ULTY270115P00039000
38 P	17.20	-3.37%	2	18	08-06	ULTY270115P00038000
37 P	16.90	-2.31%	2	10	08-03	ULTY270115P00037000
36 P	15.10	-5.03%	2	41	08-06	ULTY270115P00036000
35 P	14.40	-3.36%	2	99	08-06	ULTY270115P00035000
34 P	13.60	-1.45%	2	10	08-06	ULTY270115P00034000
33 P	13.00	-5.11%	2	6	08-03	ULTY270115P00033000
32 P	11.90	-3.25%	2	23	08-03	ULTY270115P00032000
31 P	11.00	-2.65%	2	35	08-03	ULTY270115P00031000
30 P	9.55	-0.62%	54	83	08-05	ULTY270115P00030000
29 P	9.00	-4.26%	2	15	08-03	ULTY270115P00029000
28 P	7.85	-1.88%	58	66	08-05	ULTY270115P00028000
27 P	6.44	-1.23%	2	14	08-10	ULTY270115P00027000
26 P	6.30	-8.03%	2	7	08-03	ULTY270115P00026000
25 P	4.30	-4.66%	2	153	07-20	ULTY270115P00025000
24 P	5.16	+96.95%	3	4	07-29	ULTY270115P00024000
23 P	3.89	+69.13%	1	11	07-30	ULTY270115P00023000
22 P	2.72	-22.29%	10	11	08-04	ULTY270115P00022000
20 P	1.63	-1.21%	10	57	08-05	ULTY270115P00020000
11 P	9.53	+12.12%	10	77	11-10	ULTY270115P00011000
10 P	7.91	-17.60%	1	5	11-20	ULTY270115P00010000
9 P	7.04	+3.53%	1	3	11-26	ULTY270115P00009000
8 P	6.20	-1.59%	1	17	11-26	ULTY270115P00008000
7 P	4.21	-11.92%	1	41	11-28	ULTY270115P00007000
6 P	4.48	+0.22%	14	1,404	11-26	ULTY270115P00006000
5 P	3.30	+1.54%	6	1,912	11-28	ULTY270115P00005000
4 P	2.20	-8.33%	112	2,001	11-28	ULTY270115P00004000
3 P	1.36	+0.74%	3	771	11-28	ULTY270115P00003000
2 P	0.53	+6.00%	20	1,878	11-10	ULTY270115P00002000
1 P	0.15	-50.00%	10	112	11-28	ULTY270115P00001000

.dark-mode .rjXP3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjXP3D{ color: #333333; background-color: white; border: 2px solid #333333; }ULTYYieldMax Ultra Option Income Strategy ETFstock NYSE ETF

ULTY Jan 15, 2027 Exp. - Open Interest by Strike

ULTY Jan 15, 2027 Exp. - Max Pain @ $6.00

ULTY
YieldMax Ultra Option Income Strategy ETF
stock NYSE ETF