Dark

ULTY
YieldMax Ultra Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:17:31 PM EDT

27.08USD-0.423%(-0.12)243,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

27.35USD+0.551%(+0.15)2,283

After-hours

Aug 10, 2026 4:52:30 PM EDT

27.20USD-0.055%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	166	164	294

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.05	-54.55%	2	1	07-27	ULTY261016C00045000
44 C	0.10	0%	1	1	07-24	ULTY261016C00044000
43 C	0	0%	0			ULTY261016C00043000
42 C	0.12	0%	1	1	07-24	ULTY261016C00042000
41 C	0.05	0.00%	2	2	07-27	ULTY261016C00041000
40 C	0.05	0%	1	0	04-02	ULTY261016C00040000
39 C	0	0%	0			ULTY261016C00039000
38 C	0.15	-25.00%	1	11	03-25	ULTY261016C00038000
37 C	0	0%	0			ULTY261016C00037000
36 C	0.38	+100.00%	1	1	05-20	ULTY261016C00036000
35 C	0.35	+75.00%	1	8	07-29	ULTY261016C00035000
34 C	0.10	-60.00%	3	3	06-15	ULTY261016C00034000
33 C	1.45	+383.33%	1	13	06-03	ULTY261016C00033000
32 C	0.05	-70.59%	3	12	08-04	ULTY261016C00032000
31 C	0.11	-65.63%	1	9	08-03	ULTY261016C00031000
30 C	0.05	0.00%	4	67	08-10	ULTY261016C00030000
29 C	0.04	-95.56%	5	6	08-07	ULTY261016C00029000
28 C	0.23	-90.91%	31	31	08-10	ULTY261016C00028000
27 C	0.55	+10.00%	1	3	08-10	ULTY261016C00027000
26 C	0.65	0%	3	3	08-03	ULTY261016C00026000
25 C	0.87	-79.53%	1	1	07-29	ULTY261016C00025000
24 C	2.90	0%	2	0	08-04	ULTY261016C00024000
20 C	10.26	-11.55%	2	0	06-17	ULTY261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	20.80	+1.41%	2	24	07-13	ULTY261016P00045000
44 P	19.66	+1.29%	2	17	07-02	ULTY261016P00044000
43 P	18.54	+5.34%	4	14	06-23	ULTY261016P00043000
42 P	17.43	+4.43%	4	13	06-23	ULTY261016P00042000
41 P	16.90	-2.87%	2	3	08-04	ULTY261016P00041000
40 P	14.79	+2.92%	6	3	06-18	ULTY261016P00040000
39 P	16.30	+20.21%	2	4	07-28	ULTY261016P00039000
38 P	15.31	+1.39%	2	2	07-29	ULTY261016P00038000
37 P	14.00	+24.11%	2	1	07-28	ULTY261016P00037000
36 P	13.40	0%	2	1	07-28	ULTY261016P00036000
35 P	12.40	+13.76%	2	3	07-29	ULTY261016P00035000
34 P	11.20	+6.67%	2	3	07-28	ULTY261016P00034000
33 P	10.40	+8.90%	2	2	07-28	ULTY261016P00033000
32 P	8.30	-9.78%	1	13	08-05	ULTY261016P00032000
31 P	8.20	+6.49%	2	16	07-28	ULTY261016P00031000
30 P	6.10	-14.08%	2	15	08-10	ULTY261016P00030000
29 P	6.30	+10.53%	2	25	07-28	ULTY261016P00029000
28 P	5.40	+45.95%	2	5	07-30	ULTY261016P00028000
27 P	3.00	-9.09%	2	23	08-07	ULTY261016P00027000
26 P	2.20	-12.00%	26	65	08-07	ULTY261016P00026000
25 P	1.90	-11.63%	1	27	08-04	ULTY261016P00025000
24 P	1.21	-13.57%	5	164	08-06	ULTY261016P00024000
20 P	0.20	-50.00%	1	15	08-10	ULTY261016P00020000

.dark-mode .PmK4Xj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmK4Xj{ color: #333333; background-color: white; border: 2px solid #333333; }ULTYYieldMax Ultra Option Income Strategy ETFstock NYSE ETF