Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UI
Ubiquiti Inc. Common Stock
stock NYSE

At Close
Aug 25, 2026 3:59:46 PM EDT
575.16USD+3.987%(+22.05)205,867
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
545.01USD-1.464%(-8.10)0
After-hours
Aug 25, 2026 4:24:30 PM EDT
576.50USD+0.232%(+1.34)956
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-180.600
2024-11-180.600
2024-09-030.600
2024-05-170.600
2024-02-160.600
2023-11-100.600
2023-02-100.600
2022-11-100.600
2022-09-020.600
2022-05-130.600
2022-02-110.600
2021-11-120.600
2021-09-030.600
2021-02-120.400
2020-11-130.400
2020-08-280.400
2020-05-150.300
2020-02-140.300
2019-11-150.300
2019-08-160.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC