UGL
ProShares Ultra Gold
stockNYSEETF
Market OpenOct 5, 2026 2:21:12 PM EDT
45.19USD-0.627%(-0.29)1,282,404
45.16Bid45.18Ask0.02SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
45.59USD+0.242%(+0.11)
UGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 45.57 | 45.57 | 44.95 | 45.19 | -0.638% | 1,282,404 | 0.000% | |
| 2026-10-02 | 46.51 | 46.65 | 44.99 | 45.48 | -1.452% | 3,864,825 | -0.638% | |
| 2026-10-01 | 45.92 | 46.36 | 45.55 | 46.15 | +0.918% | 2,698,968 | -2.080% | |
| 2026-09-30 | 46.52 | 46.56 | 45.52 | 45.73 | -1.039% | 3,153,777 | -1.181% | |
| 2026-09-29 | 45.72 | 46.21 | 45.43 | 46.21 | +2.620% | 2,637,592 | -2.207% | |
| 2026-09-28 | 45.42 | 45.85 | 44.73 | 45.03 | -7.820% | 4,468,537 | +0.355% | |
| 2026-09-25 | 48.56 | 49.05 | 48.03 | 48.85 | +0.826% | 2,660,870 | -7.492% | |
| 2026-09-24 | 48.51 | 48.77 | 47.80 | 48.45 | -0.513% | 2,628,516 | -6.729% | |
| 2026-09-23 | 49.38 | 49.39 | 48.49 | 48.70 | -3.717% | 2,575,957 | -7.207% | |
| 2026-09-22 | 49.79 | 50.73 | 49.43 | 50.58 | +0.918% | 2,928,975 | -10.656% | |
| 2026-09-21 | 50.57 | 50.58 | 49.62 | 50.12 | -1.474% | 2,289,605 | -9.836% | |
| 2026-09-18 | 50.66 | 51.31 | 50.09 | 50.87 | +1.395% | 2,254,779 | -11.166% | |
| 2026-09-17 | 50.68 | 50.98 | 50.08 | 50.17 | +3.529% | 2,411,075 | -9.926% | |
| 2026-09-16 | 50.34 | 50.69 | 47.63 | 48.46 | -1.263% | 6,104,438 | -6.748% | |
| 2026-09-15 | 48.85 | 49.38 | 48.53 | 49.08 | +0.594% | 1,855,315 | -7.926% | |
| 2026-09-14 | 48.54 | 49.56 | 48.32 | 48.79 | -3.021% | 3,006,004 | -7.379% | |
| 2026-09-11 | 51.25 | 51.53 | 50.17 | 50.31 | +1.187% | 3,196,711 | -10.177% | |
| 2026-09-10 | 50.50 | 50.94 | 49.48 | 49.72 | -3.531% | 3,115,487 | -9.111% | |
| 2026-09-09 | 52.23 | 52.32 | 50.96 | 51.54 | +1.838% | 2,423,646 | -12.321% | |
| 2026-09-08 | 51.52 | 51.76 | 50.54 | 50.61 | -3.434% | 2,589,206 | -10.709% | |
| 2026-09-04 | 51.87 | 52.73 | 51.72 | 52.41 | -1.799% | 3,555,924 | -13.776% | |
| 2026-09-03 | 53.48 | 54.19 | 52.92 | 53.37 | +3.833% | 4,173,387 | -15.327% | |
| 2026-09-02 | 50.66 | 51.56 | 50.66 | 51.40 | +2.903% | 3,082,316 | -12.082% | |
| 2026-09-01 | 50.33 | 51.11 | 49.85 | 49.95 | -5.594% | 4,256,708 | -9.530% | |
| 2026-08-31 | 52.81 | 52.92 | 52.09 | 52.91 | -0.301% | 3,265,268 | -14.591% | |
| 2026-08-28 | 56.65 | 57.38 | 52.76 | 53.07 | -6.583% | 8,058,769 | -14.848% | |
| 2026-08-27 | 56.35 | 57.03 | 55.70 | 56.81 | +0.602% | 2,405,741 | -20.454% | |
| 2026-08-26 | 56.90 | 57.42 | 56.21 | 56.47 | -3.139% | 2,484,518 | -19.975% | |
| 2026-08-25 | 56.86 | 58.33 | 56.73 | 58.30 | +0.673% | 3,009,646 | -22.487% | |
| 2026-08-24 | 58.46 | 58.66 | 57.27 | 57.91 | +1.436% | 4,168,283 | -21.965% | |
| 2026-08-21 | 56.28 | 57.45 | 56.03 | 57.09 | +3.932% | 3,713,828 | -20.844% | |
| 2026-08-20 | 53.55 | 55.22 | 53.51 | 54.93 | +0.678% | 3,829,444 | -17.732% | |
| 2026-08-19 | 53.31 | 54.57 | 52.98 | 54.56 | +7.762% | 4,425,252 | -17.174% | |
| 2026-08-18 | 51.64 | 52.11 | 50.47 | 50.63 | -3.396% | 3,176,510 | -10.745% | |
| 2026-08-17 | 51.62 | 52.64 | 51.59 | 52.41 | +2.025% | 2,313,067 | -13.776% | |
| 2026-08-14 | 51.61 | 51.90 | 51.27 | 51.37 | +1.182% | 1,888,570 | -12.030% | |
| 2026-08-13 | 51.61 | 51.67 | 50.62 | 50.77 | -3.018% | 2,387,499 | -10.991% | |
| 2026-08-12 | 52.45 | 52.94 | 51.93 | 52.35 | +2.007% | 2,695,916 | -13.677% | |
| 2026-08-11 | 51.95 | 52.09 | 51.08 | 51.32 | -0.754% | 2,204,463 | -11.945% | |
| 2026-08-10 | 50.48 | 51.87 | 50.06 | 51.71 | +2.012% | 2,098,443 | -12.609% | |
| 2026-08-07 | 51.02 | 51.26 | 50.35 | 50.69 | +4.451% | 3,182,878 | -10.850% | |
| 2026-08-06 | 48.51 | 49.14 | 47.95 | 48.53 | -0.062% | 2,634,120 | -6.882% | |
| 2026-08-05 | 47.45 | 49.00 | 47.27 | 48.56 | +8.441% | 3,861,564 | -6.940% | |
| 2026-08-04 | 44.80 | 45.40 | 44.70 | 44.78 | +1.312% | 2,130,309 | +0.916% | |
| 2026-08-03 | 43.79 | 44.27 | 43.48 | 44.20 | +0.023% | 1,563,865 | +2.240% | |
| 2026-07-31 | 43.99 | 44.27 | 43.52 | 44.19 | -2.986% | 2,638,094 | +2.263% | |
| 2026-07-30 | 44.86 | 45.74 | 44.75 | 45.55 | +3.194% | 1,989,127 | -0.790% | |
| 2026-07-29 | 43.45 | 45.66 | 43.05 | 44.14 | +0.938% | 3,838,815 | +2.379% | |
| 2026-07-28 | 43.77 | 44.18 | 43.41 | 43.73 | -2.801% | 1,149,260 | +3.339% | |
| 2026-07-27 | 44.86 | 45.22 | 44.61 | 44.99 | +1.374% | 816,827 | +0.445% | |
| 2026-07-24 | 44.17 | 44.95 | 44.16 | 44.38 | +0.339% | 985,550 | +1.825% | |
| 2026-07-23 | 44.43 | 44.61 | 44.02 | 44.23 | -4.119% | 1,322,688 | +2.170% | |
| 2026-07-22 | 46.12 | 46.86 | 46.06 | 46.13 | +2.375% | 1,448,146 | -2.038% | |
| 2026-07-21 | 44.33 | 45.13 | 44.21 | 45.06 | +3.849% | 1,178,723 | +0.289% | |
| 2026-07-20 | 43.39 | 43.64 | 43.18 | 43.39 | -0.413% | 895,934 | +4.148% | |
| 2026-07-17 | 42.54 | 43.74 | 42.42 | 43.57 | +1.823% | 1,172,776 | +3.718% | |
| 2026-07-16 | 43.34 | 43.59 | 42.57 | 42.79 | -3.843% | 1,276,999 | +5.609% | |
| 2026-07-15 | 44.50 | 45.06 | 43.87 | 44.50 | 0.000% | 933,796 | +1.551% | |
| 2026-07-14 | 45.09 | 45.50 | 44.24 | 44.50 | +2.582% | 1,705,743 | +1.551% | |
| 2026-07-13 | 44.73 | 44.76 | 43.03 | 43.38 | -5.201% | 1,982,463 | +4.172% | |
| 2026-07-10 | 45.27 | 45.91 | 44.96 | 45.76 | -0.738% | 1,131,082 | -1.246% | |
| 2026-07-09 | 46.18 | 46.45 | 45.92 | 46.10 | +2.172% | 844,564 | -1.974% | |
| 2026-07-08 | 44.90 | 45.41 | 43.89 | 45.12 | -1.870% | 1,610,095 | +0.155% | |
| 2026-07-07 | 47.12 | 47.46 | 45.47 | 45.98 | -2.357% | 1,604,222 | -1.718% | |
| 2026-07-06 | 46.61 | 47.17 | 46.32 | 47.09 | +2.037% | 1,119,762 | -4.035% | |
| 2026-07-02 | 45.97 | 46.66 | 45.70 | 46.15 | +4.082% | 1,887,627 | -2.080% | |
| 2026-07-01 | 44.53 | 46.05 | 44.27 | 44.34 | +1.071% | 3,018,959 | +1.917% | |
| 2026-06-30 | 44.05 | 44.90 | 43.80 | 43.87 | +0.023% | 1,822,733 | +3.009% | |
| 2026-06-29 | 44.34 | 44.48 | 43.47 | 43.86 | -2.771% | 1,427,774 | +3.032% | |
| 2026-06-26 | 44.77 | 45.62 | 44.51 | 45.11 | +2.267% | 1,916,347 | +0.177% | |
| 2026-06-25 | 44.04 | 44.52 | 43.57 | 44.11 | +1.777% | 2,012,217 | +2.448% | |
| 2026-06-24 | 43.03 | 44.52 | 42.68 | 43.34 | -6.068% | 2,903,394 | +4.269% | |
| 2026-06-23 | 46.21 | 46.85 | 46.08 | 46.14 | -3.694% | 1,404,716 | -2.059% | |
| 2026-06-22 | 47.81 | 48.37 | 47.42 | 47.91 | -1.257% | 1,466,410 | -5.677% | |
| 2026-06-18 | 49.62 | 49.91 | 48.17 | 48.52 | -0.858% | 2,802,872 | -6.863% | |
| 2026-06-17 | 51.34 | 52.47 | 48.56 | 48.94 | -4.656% | 4,194,126 | -7.662% | |
| 2026-06-16 | 51.34 | 51.62 | 50.84 | 51.33 | +0.588% | 1,329,790 | -11.962% | |
| 2026-06-15 | 51.78 | 52.15 | 50.94 | 51.03 | +5.238% | 2,438,796 | -11.444% | |
| 2026-06-12 | 48.31 | 49.03 | 47.72 | 48.49 | +0.083% | 2,488,400 | -6.806% | |
| 2026-06-11 | 45.46 | 48.68 | 44.95 | 48.45 | +6.041% | 7,391,782 | -6.729% | |
| 2026-06-10 | 47.18 | 48.06 | 45.66 | 45.69 | -8.179% | 5,998,225 | -1.094% | |
| 2026-06-09 | 51.50 | 52.27 | 49.23 | 49.76 | -3.153% | 5,033,914 | -9.184% | |
| 2026-06-08 | 51.48 | 51.84 | 51.09 | 51.38 | +0.391% | 3,047,143 | -12.047% | |
| 2026-06-05 | 53.29 | 53.41 | 51.07 | 51.18 | -7.299% | 5,610,895 | -11.704% | |
| 2026-06-04 | 55.78 | 56.04 | 54.62 | 55.21 | +1.638% | 1,439,551 | -18.149% | |
| 2026-06-03 | 54.43 | 54.71 | 53.90 | 54.32 | -2.003% | 1,458,150 | -16.808% | |
| 2026-06-02 | 55.99 | 56.06 | 55.21 | 55.43 | +0.308% | 1,472,303 | -18.474% | |
| 2026-06-01 | 54.87 | 55.62 | 54.43 | 55.26 | -2.882% | 2,943,845 | -18.223% | |
| 2026-05-29 | 56.47 | 58.14 | 56.32 | 56.90 | +2.136% | 2,288,749 | -20.580% | |
| 2026-05-28 | 54.03 | 56.16 | 53.77 | 55.71 | +2.052% | 3,270,341 | -18.884% | |
| 2026-05-27 | 53.39 | 54.76 | 53.39 | 54.59 | -2.570% | 2,441,848 | -17.219% | |
| 2026-05-26 | 56.40 | 56.60 | 55.36 | 56.03 | -0.036% | 1,570,979 | -19.347% | |
| 2026-05-22 | 56.38 | 56.55 | 55.57 | 56.05 | -1.494% | 1,539,977 | -19.376% | |
| 2026-05-21 | 55.85 | 57.33 | 55.56 | 56.90 | -0.228% | 1,827,837 | -20.580% | |
| 2026-05-20 | 55.62 | 57.22 | 55.06 | 57.03 | +2.794% | 2,148,859 | -20.761% | |
| 2026-05-19 | 55.67 | 56.19 | 55.01 | 55.48 | -3.311% | 1,706,678 | -18.547% | |
| 2026-05-18 | 57.71 | 58.02 | 56.75 | 57.38 | +0.596% | 2,338,518 | -21.244% | |
| 2026-05-15 | 57.14 | 57.55 | 56.15 | 57.04 | -4.743% | 1,758,990 | -20.775% | |
| 2026-05-14 | 60.80 | 61.12 | 59.84 | 59.88 | -1.546% | 1,241,749 | -24.532% | |
| 2026-05-13 | 60.83 | 61.38 | 60.31 | 60.82 | -1.122% | 1,199,272 | -25.699% | |
| 2026-05-12 | 60.87 | 61.52 | 59.52 | 61.51 | -0.902% | 1,510,943 | -26.532% | |
| 2026-05-11 | 61.92 | 62.45 | 61.40 | 62.07 | +0.453% | 1,924,833 | -27.195% | |
| 2026-05-08 | 61.87 | 62.47 | 61.23 | 61.79 | +0.849% | 1,305,207 | -26.865% | |
| 2026-05-07 | 62.36 | 62.87 | 60.86 | 61.27 | +0.410% | 2,169,784 | -26.244% | |
| 2026-05-06 | 60.80 | 61.64 | 60.67 | 61.02 | +6.085% | 2,915,507 | -25.942% | |
| 2026-05-05 | 58.06 | 58.32 | 57.45 | 57.52 | +1.697% | 1,298,295 | -21.436% | |
| 2026-05-04 | 57.70 | 58.28 | 56.14 | 56.56 | -4.136% | 3,596,459 | -20.103% | |
| 2026-05-01 | 58.41 | 60.27 | 58.35 | 59.00 | -0.304% | 2,387,403 | -23.407% | |
| 2026-04-30 | 59.59 | 59.61 | 58.88 | 59.18 | +3.047% | 1,446,053 | -23.640% | |
| 2026-04-29 | 57.17 | 57.87 | 56.47 | 57.43 | -2.114% | 2,171,622 | -21.313% | |
| 2026-04-28 | 58.30 | 58.83 | 57.66 | 58.67 | -3.662% | 2,120,792 | -22.976% | |
| 2026-04-27 | 61.39 | 61.45 | 60.54 | 60.90 | -1.520% | 903,289 | -25.796% | |
| 2026-04-24 | 61.33 | 62.49 | 61.18 | 61.84 | +0.832% | 1,202,756 | -26.924% | |
| 2026-04-23 | 62.15 | 62.53 | 60.48 | 61.33 | -1.935% | 2,189,658 | -26.317% | |
| 2026-04-22 | 62.79 | 63.07 | 62.11 | 62.54 | +2.609% | 1,348,098 | -27.742% | |
| 2026-04-21 | 63.46 | 64.01 | 60.65 | 60.95 | -5.592% | 3,640,120 | -25.857% | |
| 2026-04-20 | 64.83 | 64.90 | 63.96 | 64.56 | -1.660% | 1,495,553 | -30.003% | |
| 2026-04-17 | 65.63 | 66.53 | 65.56 | 65.65 | +2.498% | 2,175,314 | -31.165% | |
| 2026-04-16 | 64.65 | 64.87 | 63.49 | 64.05 | -0.156% | 1,884,859 | -29.446% | |
| 2026-04-15 | 64.85 | 65.09 | 63.87 | 64.15 | -2.046% | 2,199,804 | -29.556% | |
| 2026-04-14 | 63.81 | 65.52 | 63.75 | 65.49 | +4.383% | 2,331,146 | -30.997% | |
| 2026-04-13 | 62.54 | 62.97 | 61.61 | 62.74 | -0.759% | 2,098,018 | -27.973% | |
| 2026-04-10 | 63.64 | 64.18 | 62.89 | 63.22 | -0.394% | 1,721,527 | -28.519% | |
| 2026-04-09 | 63.08 | 64.33 | 62.93 | 63.47 | +1.601% | 1,831,511 | -28.801% | |
| 2026-04-08 | 64.10 | 64.22 | 61.58 | 62.47 | +1.150% | 3,109,062 | -27.661% | |
| 2026-04-07 | 60.61 | 62.20 | 59.29 | 61.76 | +1.931% | 3,298,490 | -26.830% | |
| 2026-04-06 | 60.90 | 61.65 | 60.29 | 60.59 | -0.656% | 1,632,133 | -25.417% | |
| 2026-04-02 | 59.00 | 61.70 | 58.69 | 60.99 | -3.938% | 4,074,869 | -25.906% | |
| 2026-04-01 | 62.75 | 64.24 | 62.46 | 63.49 | +3.303% | 3,755,307 | -28.823% | |
| 2026-03-31 | 58.67 | 61.54 | 58.57 | 61.46 | +7.523% | 4,453,370 | -26.473% | |
| 2026-03-30 | 58.51 | 58.66 | 56.63 | 57.16 | +0.017% | 3,092,464 | -20.941% | |
| 2026-03-27 | 54.86 | 58.15 | 54.63 | 57.15 | +6.902% | 5,282,459 | -20.927% | |
| 2026-03-26 | 55.57 | 56.39 | 53.36 | 53.46 | -7.364% | 6,360,551 | -15.470% | |
| 2026-03-25 | 58.70 | 58.93 | 56.61 | 57.71 | +5.754% | 4,182,206 | -21.695% | |
| 2026-03-24 | 53.54 | 55.40 | 53.33 | 54.57 | +0.018% | 4,628,696 | -17.189% | |
| 2026-03-23 | 54.85 | 57.56 | 53.33 | 54.56 | -4.649% | 15,744,353 | -17.174% | |
| 2026-03-20 | 61.35 | 61.44 | 56.63 | 57.22 | -6.074% | 4,346,657 | -21.024% | |
| 2026-03-19 | 59.11 | 61.44 | 58.10 | 60.92 | -8.515% | 8,047,069 | -25.821% | |
| 2026-03-18 | 67.04 | 68.15 | 66.45 | 66.59 | -6.185% | 3,044,178 | -32.137% | |
| 2026-03-17 | 71.36 | 71.90 | 70.23 | 70.98 | -0.602% | 1,286,809 | -36.334% | |
| 2026-03-16 | 71.58 | 72.11 | 70.23 | 71.41 | -0.098% | 1,667,876 | -36.718% | |
| 2026-03-13 | 74.15 | 74.38 | 71.25 | 71.48 | -2.709% | 2,496,770 | -36.780% | |
| 2026-03-12 | 76.00 | 76.00 | 73.32 | 73.47 | -3.810% | 2,530,197 | -38.492% | |
| 2026-03-11 | 76.35 | 76.79 | 75.37 | 76.38 | -0.637% | 1,632,978 | -40.835% | |
| 2026-03-10 | 77.59 | 78.10 | 75.78 | 76.87 | +2.112% | 3,749,924 | -41.212% | |
| 2026-03-09 | 73.86 | 75.38 | 72.83 | 75.28 | -0.410% | 2,987,783 | -39.971% | |
| 2026-03-06 | 74.18 | 76.23 | 73.59 | 75.59 | +2.942% | 3,381,672 | -40.217% | |
| 2026-03-05 | 74.64 | 74.75 | 72.63 | 73.43 | -2.315% | 3,282,153 | -38.458% | |
| 2026-03-04 | 76.03 | 76.56 | 74.40 | 75.17 | +1.567% | 3,953,659 | -39.883% | |
| 2026-03-03 | 75.44 | 75.57 | 70.93 | 74.01 | -8.843% | 9,671,600 | -38.941% | |
| 2026-03-02 | 81.26 | 81.90 | 79.03 | 81.19 | +2.435% | 6,443,862 | -44.340% | |
| 2026-02-27 | 78.29 | 79.34 | 77.77 | 79.26 | +2.615% | 4,369,102 | -42.985% | |
| 2026-02-26 | 76.45 | 77.37 | 75.23 | 77.24 | +1.698% | 2,574,695 | -41.494% | |
| 2026-02-25 | 76.75 | 77.94 | 75.75 | 75.95 | -0.485% | 2,748,083 | -40.500% | |
| 2026-02-24 | 74.84 | 76.60 | 74.71 | 76.32 | -2.789% | 2,783,866 | -40.789% | |
| 2026-02-23 | 76.45 | 78.55 | 76.45 | 78.51 | +5.326% | 4,748,115 | -42.440% | |
| 2026-02-20 | 72.84 | 74.57 | 71.29 | 74.54 | +3.975% | 5,938,529 | -39.375% | |
| 2026-02-19 | 71.05 | 72.32 | 70.62 | 71.69 | +0.632% | 2,863,733 | -36.965% | |
| 2026-02-18 | 70.60 | 71.99 | 70.42 | 71.24 | +4.442% | 3,264,997 | -36.567% | |
| 2026-02-17 | 68.81 | 69.16 | 67.38 | 68.21 | -6.215% | 6,820,608 | -33.749% | |
| 2026-02-13 | 71.85 | 73.15 | 70.80 | 72.73 | +4.844% | 5,272,960 | -37.866% | |
| 2026-02-12 | 73.68 | 74.08 | 68.33 | 69.37 | -6.873% | 10,588,024 | -34.857% | |
| 2026-02-11 | 73.95 | 74.81 | 72.99 | 74.49 | +2.321% | 4,808,105 | -39.334% | |
| 2026-02-10 | 73.96 | 74.20 | 71.90 | 72.80 | -1.979% | 3,347,305 | -37.926% | |
| 2026-02-09 | 72.50 | 74.48 | 72.34 | 74.27 | +5.154% | 4,076,785 | -39.154% | |
| 2026-02-06 | 69.22 | 71.15 | 69.02 | 70.63 | +6.051% | 4,382,034 | -36.019% | |
| 2026-02-05 | 67.28 | 69.33 | 66.11 | 66.60 | -5.182% | 8,635,495 | -32.147% | |
| 2026-02-04 | 72.83 | 73.01 | 67.55 | 70.24 | -0.213% | 11,799,095 | -35.663% | |
| 2026-02-03 | 70.10 | 71.69 | 68.57 | 70.39 | +12.336% | 12,619,103 | -35.801% | |
| 2026-02-02 | 64.48 | 66.44 | 61.04 | 62.66 | -7.676% | 20,497,636 | -27.881% | |
| 2026-01-30 | 75.52 | 76.80 | 63.24 | 67.87 | -20.731% | 31,675,691 | -33.417% | |
| 2026-01-29 | 90.35 | 90.40 | 76.32 | 85.62 | +0.493% | 36,583,511 | -47.220% | |
| 2026-01-28 | 81.56 | 85.64 | 80.82 | 85.20 | +7.521% | 16,960,748 | -46.960% | |
| 2026-01-27 | 75.64 | 79.43 | 75.29 | 79.24 | +4.981% | 8,718,056 | -42.971% | |
| 2026-01-26 | 76.19 | 77.06 | 74.11 | 75.48 | +2.764% | 7,835,737 | -40.130% | |
| 2026-01-23 | 72.26 | 73.72 | 72.06 | 73.45 | +2.527% | 3,960,822 | -38.475% | |
| 2026-01-22 | 69.07 | 71.99 | 69.00 | 71.64 | +3.826% | 4,617,750 | -36.921% | |
| 2026-01-21 | 69.95 | 70.31 | 66.96 | 69.00 | +2.801% | 7,578,316 | -34.507% | |
| 2026-01-20 | 66.96 | 67.38 | 66.17 | 67.12 | +7.650% | 4,824,485 | -32.673% | |
| 2026-01-16 | 62.80 | 63.38 | 61.07 | 62.35 | -0.969% | 3,571,001 | -27.522% | |
| 2026-01-15 | 62.91 | 63.52 | 62.81 | 62.96 | -1.286% | 2,170,915 | -28.224% | |
| 2026-01-14 | 63.90 | 64.09 | 62.90 | 63.78 | +1.950% | 2,862,427 | -29.147% | |
| 2026-01-13 | 63.46 | 63.90 | 62.09 | 62.56 | -0.398% | 3,245,419 | -27.765% | |
| 2026-01-12 | 62.64 | 63.81 | 62.59 | 62.81 | +3.835% | 4,074,567 | -28.053% | |
| 2026-01-09 | 60.15 | 60.75 | 59.74 | 60.49 | +1.391% | 2,683,943 | -25.293% | |
| 2026-01-08 | 58.36 | 59.72 | 58.19 | 59.66 | +1.050% | 2,596,143 | -24.254% | |
| 2026-01-07 | 58.82 | 59.47 | 58.27 | 59.04 | -1.862% | 3,431,008 | -23.459% | |
| 2026-01-06 | 59.43 | 60.23 | 59.34 | 60.16 | +2.243% | 3,158,750 | -24.884% | |
| 2026-01-05 | 58.26 | 59.16 | 58.17 | 58.84 | +5.259% | 4,457,087 | -23.199% | |
| 2026-01-02 | 56.90 | 56.95 | 55.36 | 55.90 | +0.684% | 3,659,889 | -19.159% | |
| 2025-12-31 | 56.16 | 56.59 | 55.28 | 55.52 | -1.420% | 3,847,760 | -18.606% | |
| 2025-12-30 | 57.59 | 57.61 | 56.20 | 56.32 | +0.142% | 3,367,843 | -19.762% | |
| 2025-12-29 | 57.77 | 57.77 | 55.38 | 56.24 | -9.070% | 6,141,128 | -19.648% | |
| 2025-12-26 | 61.92 | 62.46 | 61.37 | 61.85 | +2.502% | 5,292,859 | -26.936% | |
| 2025-12-24 | 60.57 | 60.67 | 59.51 | 60.34 | -0.822% | 2,901,839 | -25.108% | |
| 2025-12-23 | 60.06 | 60.89 | 59.11 | 60.84 | +2.304% | 5,103,823 | -25.723% | |
| 2025-12-22 | 59.20 | 59.60 | 58.83 | 59.47 | +4.738% | 4,324,361 | -24.012% | |
| 2025-12-19 | 56.48 | 57.27 | 56.27 | 56.78 | +0.194% | 2,967,154 | -20.412% | |
| 2025-12-18 | 56.64 | 57.80 | 55.95 | 56.67 | -0.317% | 5,694,629 | -20.258% | |
| 2025-12-17 | 56.53 | 57.12 | 56.30 | 56.85 | +1.827% | 5,780,060 | -20.510% | |
| 2025-12-16 | 56.45 | 56.71 | 55.56 | 55.83 | 0.000% | 3,675,277 | -19.058% | |
| 2025-12-15 | 56.45 | 56.69 | 55.38 | 55.83 | +0.179% | 4,058,064 | -19.058% | |
| 2025-12-12 | 56.89 | 57.20 | 54.63 | 55.73 | +1.180% | 6,159,108 | -18.913% | |
| 2025-12-11 | 53.94 | 55.39 | 53.80 | 55.08 | +2.113% | 4,735,274 | -17.956% | |
| 2025-12-10 | 53.07 | 54.17 | 52.68 | 53.94 | +0.860% | 3,709,058 | -16.222% | |
| 2025-12-09 | 53.03 | 53.73 | 52.93 | 53.48 | +0.963% | 2,783,601 | -15.501% | |
| 2025-12-08 | 53.40 | 53.46 | 52.55 | 52.97 | -0.470% | 2,072,300 | -14.688% | |
| 2025-12-05 | 53.99 | 54.71 | 53.14 | 53.22 | -0.374% | 3,465,459 | -15.088% | |
| 2025-12-04 | 53.39 | 53.70 | 52.97 | 53.42 | +0.094% | 1,628,295 | -15.406% | |
| 2025-12-03 | 53.85 | 54.26 | 53.09 | 53.37 | -0.150% | 2,348,405 | -15.327% | |
| 2025-12-02 | 53.91 | 53.97 | 52.26 | 53.45 | -1.402% | 3,027,014 | -15.454% | |
| 2025-12-01 | 54.49 | 54.49 | 53.75 | 54.21 | +0.931% | 3,383,301 | -16.639% | |
| 2025-11-28 | 53.25 | 53.72 | 52.94 | 53.71 | +2.578% | 1,511,998 | -15.863% | |
| 2025-11-26 | 51.85 | 52.58 | 51.70 | 52.36 | +1.512% | 4,097,609 | -13.694% | |
| 2025-11-25 | 51.80 | 52.26 | 51.05 | 51.58 | 0.000% | 3,739,844 | -12.389% | |
| 2025-11-24 | 50.18 | 51.65 | 50.02 | 51.58 | +3.263% | 1,975,562 | -12.389% | |
| 2025-11-21 | 49.95 | 50.85 | 49.69 | 49.95 | -0.577% | 2,723,758 | -9.530% | |
| 2025-11-20 | 50.30 | 50.98 | 49.41 | 50.24 | +0.060% | 3,160,379 | -10.052% | |
| 2025-11-19 | 51.01 | 51.64 | 49.73 | 50.21 | +0.340% | 2,979,406 | -9.998% | |
| 2025-11-18 | 50.20 | 50.39 | 49.35 | 50.04 | +1.398% | 2,520,456 | -9.692% | |
| 2025-11-17 | 50.01 | 50.38 | 48.51 | 49.35 | -2.316% | 3,003,538 | -8.430% | |
| 2025-11-14 | 49.65 | 51.13 | 49.10 | 50.52 | -3.753% | 3,740,503 | -10.550% | |
| 2025-11-13 | 53.71 | 53.93 | 52.03 | 52.49 | -1.612% | 3,719,291 | -13.907% | |
| 2025-11-12 | 51.76 | 53.76 | 51.60 | 53.35 | +3.152% | 3,358,886 | -15.295% | |
| 2025-11-11 | 51.76 | 51.84 | 50.89 | 51.72 | +0.878% | 2,237,420 | -12.626% | |
| 2025-11-10 | 50.69 | 51.41 | 50.42 | 51.27 | +5.299% | 2,621,867 | -11.859% | |
| 2025-11-07 | 48.59 | 49.25 | 48.20 | 48.69 | +1.227% | 2,477,483 | -7.188% | |
| 2025-11-06 | 48.41 | 48.66 | 47.75 | 48.10 | -0.311% | 2,239,301 | -6.050% | |
| 2025-11-05 | 48.23 | 48.39 | 47.75 | 48.25 | +2.333% | 1,643,959 | -6.342% | |
| 2025-11-04 | 47.45 | 48.05 | 46.88 | 47.15 | -3.658% | 2,519,758 | -4.157% | |
| 2025-11-03 | 48.92 | 49.42 | 48.55 | 48.94 | +0.534% | 2,194,904 | -7.662% | |
| 2025-10-31 | 49.29 | 49.37 | 47.97 | 48.68 | -1.157% | 3,838,857 | -7.169% | |
| 2025-10-30 | 47.94 | 49.32 | 47.77 | 49.25 | +3.947% | 4,293,426 | -8.244% | |
| 2025-10-29 | 49.17 | 49.29 | 46.95 | 47.38 | -0.837% | 4,937,183 | -4.622% | |
| 2025-10-28 | 47.08 | 48.03 | 46.68 | 47.78 | -1.525% | 3,489,234 | -5.421% | |
| 2025-10-27 | 49.53 | 49.69 | 48.00 | 48.52 | -5.493% | 6,300,531 | -6.863% | |
| 2025-10-24 | 51.60 | 52.23 | 51.13 | 51.34 | -0.696% | 3,584,951 | -11.979% | |
| 2025-10-23 | 52.41 | 52.63 | 51.65 | 51.70 | +0.642% | 3,093,440 | -12.592% | |
| 2025-10-22 | 50.07 | 51.63 | 49.06 | 51.37 | -0.194% | 6,610,858 | -12.030% | |
| 2025-10-21 | 53.85 | 54.53 | 50.74 | 51.47 | -12.257% | 9,916,643 | -12.201% | |
| 2025-10-20 | 57.16 | 58.75 | 56.43 | 58.66 | +7.200% | 7,057,263 | -22.963% | |
| 2025-10-17 | 56.97 | 57.00 | 53.55 | 54.72 | -3.679% | 14,164,221 | -17.416% | |
| 2025-10-16 | 55.38 | 56.97 | 55.22 | 56.81 | +4.545% | 6,906,420 | -20.454% | |
| 2025-10-15 | 53.95 | 54.44 | 53.60 | 54.34 | +3.249% | 4,071,386 | -16.838% | |
| 2025-10-14 | 51.83 | 52.96 | 51.73 | 52.63 | +1.544% | 5,122,468 | -14.136% | |
| 2025-10-13 | 51.44 | 52.08 | 51.21 | 51.83 | +4.877% | 4,973,773 | -12.811% | |
| 2025-10-10 | 48.94 | 49.66 | 48.42 | 49.42 | +2.044% | 4,754,123 | -8.559% | |
| 2025-10-09 | 50.60 | 50.62 | 47.66 | 48.43 | -3.813% | 4,553,401 | -6.690% | |
| 2025-10-08 | 50.23 | 50.75 | 49.95 | 50.35 | +3.092% | 3,062,006 | -10.248% | |
| 2025-10-07 | 48.91 | 49.12 | 48.37 | 48.84 | +1.034% | 2,345,272 | -7.473% | |
| 2025-10-06 | 47.72 | 48.61 | 47.59 | 48.34 | +3.645% | 2,018,984 | -6.516% | |
| 2025-10-03 | 46.51 | 46.75 | 46.14 | 46.64 | +1.679% | 2,265,766 | -3.109% | |
| 2025-10-02 | 46.81 | 46.91 | 45.00 | 45.87 | -0.736% | 2,878,016 | -1.482% | |
| 2025-10-01 | 46.29 | 46.50 | 45.92 | 46.21 | +0.326% | 1,698,595 | -2.207% | |
| 2025-09-30 | 45.05 | 46.09 | 44.96 | 46.06 | +1.566% | 1,718,353 | -1.889% | |
| 2025-09-29 | 45.19 | 45.45 | 45.08 | 45.35 | +3.303% | 1,691,248 | -0.353% | |
| 2025-09-26 | 43.72 | 44.34 | 43.61 | 43.90 | +0.966% | 2,286,414 | +2.938% | |
| 2025-09-25 | 43.35 | 43.74 | 42.91 | 43.48 | +0.788% | 2,249,301 | +3.933% | |
| 2025-09-24 | 44.02 | 44.04 | 42.84 | 43.14 | -1.776% | 1,482,828 | +4.752% | |
| 2025-09-23 | 44.40 | 44.51 | 43.65 | 43.92 | +0.780% | 2,405,263 | +2.892% | |
| 2025-09-22 | 43.02 | 43.61 | 42.80 | 43.58 | +3.466% | 1,821,989 | +3.694% | |
| 2025-09-19 | 41.46 | 42.16 | 41.43 | 42.12 | +2.109% | 1,383,790 | +7.289% | |
| 2025-09-18 | 41.44 | 41.46 | 40.83 | 41.25 | -0.913% | 1,521,492 | +9.552% | |
| 2025-09-17 | 42.00 | 42.70 | 41.25 | 41.63 | -1.654% | 2,456,089 | +8.552% | |
| 2025-09-16 | 42.45 | 42.63 | 42.07 | 42.33 | +0.379% | 1,783,490 | +6.756% | |
| 2025-09-15 | 41.52 | 42.27 | 41.50 | 42.17 | +2.032% | 1,821,534 | +7.161% | |
| 2025-09-12 | 41.40 | 41.57 | 41.25 | 41.33 | +0.462% | 1,106,049 | +9.339% | |
| 2025-09-11 | 40.80 | 41.27 | 40.72 | 41.14 | -0.412% | 1,347,110 | +9.844% | |
| 2025-09-10 | 41.42 | 41.60 | 41.15 | 41.31 | +0.732% | 1,489,533 | +9.392% | |
| 2025-09-09 | 41.72 | 42.03 | 40.94 | 41.01 | -0.364% | 2,514,795 | +10.193% | |
| 2025-09-08 | 40.89 | 41.38 | 40.80 | 41.16 | +1.605% | 2,323,157 | +9.791% | |
| 2025-09-05 | 40.27 | 40.70 | 40.06 | 40.51 | +2.298% | 2,171,026 | +11.553% | |
| 2025-09-04 | 39.76 | 39.86 | 39.30 | 39.60 | -0.802% | 2,047,323 | +14.116% | |
| 2025-09-03 | 40.07 | 40.36 | 39.78 | 39.92 | +1.243% | 2,829,179 | +13.201% | |
| 2025-09-02 | 38.39 | 39.50 | 38.23 | 39.43 | +4.617% | 4,007,526 | +14.608% | |
| 2025-08-29 | 36.81 | 37.76 | 36.81 | 37.69 | +2.252% | 2,092,822 | +19.899% | |
| 2025-08-28 | 36.51 | 36.88 | 36.45 | 36.86 | +1.655% | 1,644,334 | +22.599% | |
| 2025-08-27 | 35.86 | 36.28 | 35.71 | 36.26 | +0.722% | 895,584 | +24.628% | |
| 2025-08-26 | 35.65 | 36.03 | 35.60 | 36.00 | +1.580% | 1,252,907 | +25.528% | |
| 2025-08-25 | 35.38 | 35.66 | 35.38 | 35.44 | -0.365% | 401,359 | +27.511% | |
| 2025-08-22 | 34.63 | 35.69 | 34.61 | 35.57 | +2.007% | 984,109 | +27.045% | |
| 2025-08-21 | 34.96 | 35.04 | 34.78 | 34.87 | -0.485% | 548,469 | +29.596% | |
| 2025-08-20 | 34.90 | 35.08 | 34.85 | 35.04 | +1.949% | 929,707 | +28.967% | |
| 2025-08-19 | 34.73 | 34.86 | 34.35 | 34.37 | -1.122% | 637,149 | +31.481% | |
| 2025-08-18 | 34.96 | 34.99 | 34.71 | 34.76 | -0.287% | 533,924 | +30.006% | |
| 2025-08-15 | 34.90 | 35.02 | 34.78 | 34.86 | -0.057% | 540,234 | +29.633% | |
| 2025-08-14 | 35.09 | 35.17 | 34.70 | 34.88 | -1.385% | 596,214 | +29.558% | |
| 2025-08-13 | 35.33 | 35.66 | 35.21 | 35.37 | +0.569% | 841,225 | +27.764% | |
| 2025-08-12 | 35.14 | 35.39 | 34.75 | 35.17 | -0.142% | 1,031,523 | +28.490% | |
| 2025-08-11 | 35.31 | 35.58 | 35.17 | 35.22 | -3.242% | 1,310,327 | +28.308% | |
| 2025-08-08 | 36.90 | 37.28 | 36.16 | 36.40 | -0.574% | 2,903,787 | +24.148% | |
| 2025-08-07 | 36.43 | 36.62 | 35.98 | 36.61 | +1.921% | 1,584,157 | +23.436% | |
| 2025-08-06 | 35.72 | 36.01 | 35.62 | 35.92 | +0.084% | 1,078,595 | +25.807% | |
| 2025-08-05 | 35.72 | 36.14 | 35.70 | 35.89 | +0.140% | 1,066,372 | +25.913% | |
| 2025-08-04 | 35.81 | 36.02 | 35.70 | 35.84 | +1.272% | 1,035,532 | +26.088% | |
| 2025-08-01 | 35.30 | 35.49 | 35.03 | 35.39 | +3.935% | 1,609,459 | +27.691% | |
| 2025-07-31 | 34.39 | 34.41 | 34.00 | 34.05 | +1.369% | 840,201 | +32.717% | |
| 2025-07-30 | 34.36 | 34.43 | 33.54 | 33.59 | -3.449% | 1,354,686 | +34.534% | |
| 2025-07-29 | 34.69 | 34.97 | 34.52 | 34.79 | +0.375% | 826,554 | +29.894% | |
| 2025-07-28 | 34.87 | 34.89 | 34.31 | 34.66 | -1.254% | 1,170,508 | +30.381% | |
| 2025-07-25 | 35.18 | 35.31 | 34.83 | 35.10 | -2.119% | 1,503,810 | +28.746% | |
| 2025-07-24 | 35.59 | 35.99 | 35.52 | 35.86 | -1.456% | 1,425,526 | +26.018% | |
| 2025-07-23 | 36.81 | 37.06 | 36.19 | 36.39 | -2.544% | 2,439,868 | +24.182% | |
| 2025-07-22 | 37.00 | 37.42 | 36.76 | 37.34 | +2.022% | 2,056,467 | +21.023% | |
| 2025-07-21 | 36.27 | 36.72 | 36.23 | 36.60 | +3.419% | 2,102,224 | +23.470% | |
| 2025-07-18 | 35.61 | 35.65 | 35.38 | 35.39 | +0.511% | 890,171 | +27.691% | |
| 2025-07-17 | 34.73 | 35.24 | 34.68 | 35.21 | -0.565% | 865,356 | +28.344% | |
| 2025-07-16 | 35.16 | 36.07 | 34.82 | 35.41 | +1.085% | 1,668,205 | +27.619% | |
| 2025-07-15 | 35.28 | 35.53 | 34.86 | 35.03 | -0.961% | 1,026,335 | +29.004% | |
| 2025-07-14 | 35.60 | 35.66 | 35.29 | 35.37 | -1.035% | 866,448 | +27.764% | |
| 2025-07-11 | 35.62 | 35.96 | 35.55 | 35.74 | +2.231% | 1,752,791 | +26.441% | |
| 2025-07-10 | 34.94 | 35.03 | 34.67 | 34.96 | +0.546% | 579,669 | +29.262% | |
| 2025-07-09 | 34.35 | 34.78 | 34.26 | 34.77 | +0.812% | 572,816 | +29.968% | |
| 2025-07-08 | 35.00 | 35.01 | 34.18 | 34.49 | -2.128% | 749,642 | +31.023% | |
| 2025-07-07 | 34.69 | 35.31 | 34.58 | 35.24 | +0.199% | 796,391 | +28.235% | |
| 2025-07-03 | 35.13 | 35.26 | 34.93 | 35.17 | -1.457% | 628,885 | +28.490% | |
| 2025-07-02 | 35.41 | 35.70 | 35.17 | 35.69 | +1.220% | 500,157 | +26.618% | |
| 2025-07-01 | 35.52 | 35.63 | 35.25 | 35.26 | +1.731% | 985,459 | +28.162% | |
| 2025-06-30 | 34.11 | 34.68 | 34.02 | 34.66 | +2.302% | 1,061,537 | +30.381% | |
| 2025-06-27 | 33.54 | 34.11 | 33.52 | 33.88 | -3.668% | 1,241,251 | +33.383% | |
| 2025-06-26 | 34.92 | 35.26 | 34.71 | 35.17 | -0.170% | 737,145 | +28.490% | |
| 2025-06-25 | 34.80 | 35.28 | 34.77 | 35.23 | +0.628% | 698,689 | +28.271% | |
| 2025-06-24 | 34.71 | 35.04 | 34.37 | 35.01 | -3.234% | 1,659,611 | +29.077% | |
| 2025-06-23 | 36.00 | 36.56 | 36.00 | 36.18 | +0.640% | 1,296,856 | +24.903% | |
| 2025-06-20 | 35.76 | 36.14 | 35.75 | 35.95 | -0.194% | 766,096 | +25.702% | |
| 2025-06-18 | 36.65 | 36.68 | 35.92 | 36.02 | -1.125% | 987,152 | +25.458% | |
| 2025-06-17 | 36.60 | 36.68 | 36.02 | 36.43 | +0.082% | 1,247,436 | +24.046% | |
| 2025-06-16 | 37.11 | 37.12 | 36.36 | 36.40 | -2.856% | 1,411,162 | +24.148% | |
| 2025-06-13 | 37.70 | 37.80 | 37.17 | 37.47 | +2.587% | 1,611,767 | +20.603% | 4-for-1 split |
| 2025-06-12 | 36.40 | 36.75 | 36.30 | 36.52 | +2.454% | 1,846,584 | +23.723% | |
| 2025-06-11 | 35.47 | 35.71 | 35.08 | 35.65 | +1.077% | 1,337,632 | +26.760% | |
| 2025-06-10 | 35.63 | 35.70 | 35.09 | 35.27 | +0.377% | 1,052,016 | +28.126% | |
| 2025-06-09 | 34.99 | 35.48 | 34.90 | 35.14 | +0.522% | 1,023,316 | +28.609% | |
| 2025-06-06 | 35.81 | 35.87 | 34.91 | 34.95 | -2.612% | 1,484,908 | +29.281% | |
| 2025-06-05 | 36.40 | 36.59 | 35.55 | 35.89 | -1.061% | 1,865,292 | +25.904% | |
| 2025-06-04 | 35.95 | 36.53 | 35.79 | 36.28 | +1.291% | 1,476,088 | +24.568% | |
| 2025-06-03 | 35.96 | 35.96 | 35.43 | 35.81 | -1.742% | 1,666,300 | +26.176% | |
| 2025-06-02 | 35.92 | 36.48 | 35.80 | 36.45 | +5.301% | 2,575,512 | +23.978% | |
| 2025-05-30 | 34.63 | 34.74 | 34.14 | 34.62 | -1.347% | 1,380,768 | +30.550% | |
| 2025-05-29 | 35.13 | 35.39 | 34.85 | 35.09 | +1.160% | 1,095,136 | +28.792% | |
| 2025-05-28 | 34.89 | 34.96 | 34.55 | 34.69 | -0.488% | 1,210,040 | +30.287% | |
| 2025-05-27 | 34.72 | 34.96 | 34.42 | 34.85 | -3.549% | 2,432,800 | +29.651% | |
| 2025-05-23 | 35.92 | 36.23 | 35.61 | 36.14 | +4.383% | 2,066,912 | +25.050% | |
| 2025-05-22 | 35.07 | 35.09 | 34.37 | 34.62 | -1.864% | 1,779,996 | +30.531% | |
| 2025-05-21 | 34.97 | 35.41 | 34.78 | 35.28 | +1.467% | 2,511,804 | +28.099% | |
| 2025-05-20 | 33.56 | 34.81 | 33.55 | 34.77 | +3.853% | 2,760,572 | +29.978% | |
| 2025-05-19 | 33.48 | 33.63 | 33.17 | 33.48 | +2.613% | 1,805,472 | +34.986% | |
| 2025-05-16 | 32.30 | 32.70 | 32.11 | 32.63 | -2.452% | 1,800,504 | +38.513% | |
| 2025-05-15 | 32.66 | 33.47 | 32.57 | 33.45 | +3.178% | 2,188,296 | +35.117% | |
| 2025-05-14 | 32.51 | 32.80 | 32.14 | 32.41 | -4.317% | 2,463,312 | +39.411% | |
| 2025-05-13 | 33.77 | 34.05 | 33.41 | 33.88 | +0.871% | 1,245,888 | +33.392% | |
| 2025-05-12 | 33.65 | 33.88 | 33.27 | 33.59 | -5.653% | 2,361,320 | +34.554% | |
| 2025-05-09 | 35.82 | 35.99 | 35.41 | 35.60 | +1.388% | 1,388,408 | +26.947% | |
| 2025-05-08 | 36.32 | 36.52 | 34.75 | 35.11 | -4.032% | 2,166,292 | +28.710% | |
| 2025-05-07 | 36.91 | 37.20 | 36.41 | 36.59 | -3.093% | 2,105,512 | +23.521% | |
| 2025-05-06 | 37.18 | 37.77 | 36.79 | 37.75 | +5.631% | 3,123,820 | +19.701% | |
| 2025-05-05 | 35.53 | 35.92 | 35.23 | 35.74 | +6.038% | 2,299,276 | +26.441% | |
| 2025-05-02 | 34.20 | 34.37 | 33.45 | 33.70 | +0.283% | 1,571,268 | +34.075% | |
| 2025-05-01 | 33.59 | 33.70 | 33.10 | 33.61 | -4.204% | 2,172,988 | +34.454% | |
| 2025-04-30 | 35.27 | 35.60 | 35.01 | 35.09 | -1.239% | 2,230,352 | +28.801% | |
| 2025-04-29 | 35.53 | 35.82 | 35.13 | 35.52 | -2.169% | 1,479,368 | +27.206% | |
| 2025-04-28 | 35.20 | 36.32 | 34.91 | 36.31 | +2.876% | 2,047,220 | +24.448% | |
| 2025-04-25 | 34.60 | 35.47 | 34.43 | 35.30 | -2.291% | 1,773,216 | +28.026% | |
| 2025-04-24 | 35.87 | 36.23 | 35.34 | 36.13 | +2.869% | 2,187,800 | +25.093% | |
| 2025-04-23 | 35.24 | 35.38 | 34.30 | 35.12 | -4.818% | 5,033,984 | +28.682% | |
| 2025-04-22 | 38.41 | 38.45 | 36.73 | 36.90 | -2.767% | 7,051,680 | +22.483% | |
| 2025-04-21 | 37.78 | 38.09 | 37.55 | 37.95 | +6.036% | 4,183,424 | +19.093% | |
| 2025-04-17 | 35.81 | 36.03 | 34.94 | 35.78 | -1.051% | 2,710,100 | +26.282% | |
| 2025-04-16 | 35.51 | 36.27 | 35.33 | 36.16 | +6.532% | 3,879,048 | +24.955% | |
| 2025-04-15 | 33.76 | 33.98 | 33.57 | 33.95 | 0.000% | 1,428,120 | +33.117% |