UFI
UNIFI, Inc. New
stockNYSE
At CloseOct 8, 2026 3:59:58 PM EDT
6.17USD-3.140%(-0.20)75,524
After-hoursOct 8, 2026 4:10:30 PM EDT
6.18USD+0.162%(+0.01)
UFI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.2800 | 6.3800 | 6.1700 | 6.1700 | -3.140% | 75,524 | 0.000% |
| 2026-10-07 | 6.5200 | 6.5200 | 6.2500 | 6.3700 | -2.896% | 65,496 | -3.140% |
| 2026-10-06 | 6.4500 | 6.5899 | 6.4000 | 6.5600 | +2.181% | 58,694 | -5.945% |
| 2026-10-05 | 6.5600 | 6.5843 | 6.4100 | 6.4200 | -1.835% | 76,385 | -3.894% |
| 2026-10-02 | 6.5900 | 6.6520 | 6.5100 | 6.5400 | +0.307% | 30,292 | -5.657% |
| 2026-10-01 | 6.4900 | 6.5599 | 6.4400 | 6.5200 | -0.153% | 32,169 | -5.368% |
| 2026-09-30 | 6.6900 | 6.6900 | 6.5000 | 6.5300 | -1.952% | 18,727 | -5.513% |
| 2026-09-29 | 6.7500 | 6.7900 | 6.6500 | 6.6600 | -0.150% | 43,782 | -7.357% |
| 2026-09-28 | 6.6400 | 6.8300 | 6.4400 | 6.6700 | +1.061% | 111,581 | -7.496% |
| 2026-09-25 | 6.5100 | 6.6700 | 6.5100 | 6.6000 | 0.000% | 66,172 | -6.515% |
| 2026-09-24 | 6.7300 | 6.7300 | 6.4600 | 6.6000 | -1.639% | 34,777 | -6.515% |
| 2026-09-23 | 6.6100 | 6.7800 | 6.5100 | 6.7100 | +1.821% | 42,052 | -8.048% |
| 2026-09-22 | 6.6800 | 6.7703 | 6.5500 | 6.5900 | -0.603% | 65,434 | -6.373% |
| 2026-09-21 | 6.8000 | 6.8000 | 6.5300 | 6.6300 | -0.600% | 61,699 | -6.938% |
| 2026-09-18 | 6.5800 | 6.6700 | 6.5300 | 6.6700 | +0.150% | 63,387 | -7.496% |
| 2026-09-17 | 6.6400 | 6.8600 | 6.5606 | 6.6600 | +0.756% | 42,508 | -7.357% |
| 2026-09-16 | 6.8000 | 6.8700 | 6.6100 | 6.6100 | -2.074% | 80,668 | -6.657% |
| 2026-09-15 | 6.6800 | 6.7800 | 6.5800 | 6.7500 | +1.504% | 100,673 | -8.593% |
| 2026-09-14 | 6.6700 | 6.8100 | 6.6300 | 6.6500 | -1.627% | 45,975 | -7.218% |
| 2026-09-11 | 6.8000 | 6.8800 | 6.6800 | 6.7600 | +0.446% | 59,963 | -8.728% |
| 2026-09-10 | 6.7900 | 6.9100 | 6.6500 | 6.7300 | -0.884% | 43,143 | -8.321% |
| 2026-09-09 | 6.7900 | 6.9700 | 6.6250 | 6.7900 | 0.000% | 85,208 | -9.131% |
| 2026-09-08 | 7.1000 | 7.1300 | 6.7000 | 6.7900 | -4.635% | 101,757 | -9.131% |
| 2026-09-04 | 7.0300 | 7.2700 | 6.9800 | 7.1200 | +1.280% | 39,916 | -13.343% |
| 2026-09-03 | 7.1100 | 7.3999 | 6.9800 | 7.0300 | -3.567% | 71,627 | -12.233% |
| 2026-09-02 | 7.4300 | 7.6800 | 7.2800 | 7.2900 | -1.353% | 65,944 | -15.364% |
| 2026-09-01 | 7.3200 | 7.5513 | 7.3200 | 7.3900 | 0.000% | 31,801 | -16.509% |
| 2026-08-31 | 7.5400 | 7.7214 | 7.2600 | 7.3900 | -0.938% | 92,160 | -16.509% |
| 2026-08-28 | 7.6300 | 7.6900 | 7.3600 | 7.4600 | -1.192% | 121,533 | -17.292% |
| 2026-08-27 | 7.5400 | 7.6500 | 7.3500 | 7.5500 | +0.133% | 101,219 | -18.278% |
| 2026-08-26 | 7.5000 | 7.6899 | 7.2900 | 7.5400 | +0.802% | 155,816 | -18.170% |
| 2026-08-25 | 7.7000 | 7.7600 | 7.2524 | 7.4800 | -2.222% | 180,307 | -17.513% |
| 2026-08-24 | 8.0300 | 8.1200 | 7.6500 | 7.6500 | -4.732% | 146,444 | -19.346% |
| 2026-08-21 | 7.3700 | 8.1500 | 7.3631 | 8.0300 | +5.937% | 271,116 | -23.163% |
| 2026-08-20 | 7.8000 | 8.1250 | 7.1800 | 7.5800 | -3.193% | 217,728 | -18.602% |
| 2026-08-19 | 8.1900 | 8.4700 | 7.8100 | 7.8300 | -3.214% | 333,969 | -21.201% |
| 2026-08-18 | 8.1000 | 8.2900 | 7.6900 | 8.0900 | +0.747% | 265,765 | -23.733% |
| 2026-08-17 | 7.0600 | 8.0563 | 6.9500 | 8.0300 | +24.496% | 791,050 | -23.163% |
| 2026-08-14 | 6.5500 | 6.7000 | 6.4200 | 6.4500 | -0.155% | 42,795 | -4.341% |
| 2026-08-13 | 6.8100 | 6.8750 | 6.4600 | 6.4600 | -5.140% | 55,509 | -4.489% |
| 2026-08-12 | 6.8100 | 6.9800 | 6.6200 | 6.8100 | -1.590% | 80,199 | -9.398% |
| 2026-08-11 | 6.8300 | 7.2299 | 6.8300 | 6.9200 | 0.000% | 77,852 | -10.838% |
| 2026-08-10 | 7.1300 | 7.2500 | 6.9000 | 6.9200 | -3.755% | 79,396 | -10.838% |
| 2026-08-07 | 6.8500 | 7.3800 | 6.8150 | 7.1900 | +4.203% | 179,915 | -14.186% |
| 2026-08-06 | 6.6100 | 6.9333 | 6.5600 | 6.9000 | +4.387% | 77,642 | -10.580% |
| 2026-08-05 | 6.8300 | 6.9499 | 6.4800 | 6.6100 | -2.651% | 132,909 | -6.657% |
| 2026-08-04 | 6.4200 | 6.9399 | 6.3900 | 6.7900 | +5.763% | 183,480 | -9.131% |
| 2026-08-03 | 6.4300 | 6.5000 | 6.3400 | 6.4200 | +0.312% | 93,128 | -3.894% |
| 2026-07-31 | 6.1600 | 6.4250 | 6.0500 | 6.4000 | +4.235% | 107,606 | -3.594% |
| 2026-07-30 | 6.3000 | 6.5307 | 5.9500 | 6.1400 | -0.325% | 106,493 | +0.489% |
| 2026-07-29 | 6.5800 | 6.5800 | 6.1000 | 6.1600 | -5.376% | 122,164 | +0.162% |
| 2026-07-28 | 6.6000 | 6.6500 | 6.4500 | 6.5100 | -0.153% | 102,541 | -5.223% |
| 2026-07-27 | 6.3500 | 6.5694 | 6.3300 | 6.5200 | +3.657% | 135,438 | -5.368% |
| 2026-07-24 | 6.2500 | 6.3500 | 6.2000 | 6.2900 | +2.110% | 108,023 | -1.908% |
| 2026-07-23 | 6.3800 | 6.3800 | 6.1250 | 6.1600 | -4.050% | 68,472 | +0.162% |
| 2026-07-22 | 6.2400 | 6.4300 | 6.0500 | 6.4200 | +2.556% | 117,529 | -3.894% |
| 2026-07-21 | 6.1900 | 6.3499 | 6.1500 | 6.2600 | +1.623% | 99,392 | -1.438% |
| 2026-07-20 | 6.3900 | 6.3900 | 6.0000 | 6.1600 | -2.532% | 85,449 | +0.162% |
| 2026-07-17 | 6.3800 | 6.4700 | 6.1800 | 6.3200 | -1.250% | 108,113 | -2.373% |
| 2026-07-16 | 6.3100 | 6.5600 | 6.3100 | 6.4000 | +2.073% | 137,389 | -3.594% |
| 2026-07-15 | 6.5200 | 6.6200 | 6.2100 | 6.2700 | -3.834% | 138,624 | -1.595% |
| 2026-07-14 | 6.0100 | 6.7550 | 6.0000 | 6.5200 | +8.486% | 301,755 | -5.368% |
| 2026-07-13 | 5.8500 | 6.2300 | 5.8051 | 6.0100 | +4.887% | 248,762 | +2.662% |
| 2026-07-10 | 5.3600 | 5.8720 | 5.2700 | 5.7300 | +9.143% | 201,746 | +7.679% |
| 2026-07-09 | 5.1300 | 5.3000 | 5.0500 | 5.2500 | +1.351% | 53,297 | +17.524% |
| 2026-07-08 | 5.0500 | 5.3200 | 5.0000 | 5.1800 | +3.600% | 75,237 | +19.112% |
| 2026-07-07 | 4.9100 | 5.0000 | 4.8100 | 5.0000 | +2.459% | 79,432 | +23.400% |
| 2026-07-06 | 4.8800 | 4.9800 | 4.7800 | 4.8800 | +1.245% | 86,227 | +26.434% |
| 2026-07-02 | 4.8000 | 5.0000 | 4.7501 | 4.8200 | +0.417% | 39,961 | +28.008% |
| 2026-07-01 | 4.7500 | 4.9000 | 4.7500 | 4.8000 | +1.053% | 37,413 | +28.542% |
| 2026-06-30 | 4.8400 | 4.9299 | 4.5361 | 4.7500 | -3.061% | 57,893 | +29.895% |
| 2026-06-29 | 4.8300 | 5.2050 | 4.7600 | 4.9000 | +2.083% | 77,925 | +25.918% |
| 2026-06-26 | 4.7000 | 4.8899 | 4.5950 | 4.8000 | +2.564% | 92,638 | +28.542% |
| 2026-06-25 | 4.5700 | 4.8400 | 4.4944 | 4.6800 | +0.214% | 108,599 | +31.838% |
| 2026-06-24 | 4.4900 | 4.6700 | 4.4900 | 4.6700 | +3.778% | 79,444 | +32.120% |
| 2026-06-23 | 4.5000 | 4.6700 | 4.4800 | 4.5000 | -1.316% | 53,854 | +37.111% |
| 2026-06-22 | 4.1400 | 4.5999 | 4.1400 | 4.5600 | +10.412% | 81,294 | +35.307% |
| 2026-06-18 | 4.0700 | 4.2000 | 4.0700 | 4.1300 | +3.509% | 122,319 | +49.395% |
| 2026-06-17 | 4.0000 | 4.2000 | 3.9900 | 3.9900 | +1.269% | 51,053 | +54.637% |
| 2026-06-16 | 4.0400 | 4.1350 | 3.9400 | 3.9400 | -1.500% | 372,467 | +56.599% |
| 2026-06-15 | 4.0500 | 4.2150 | 4.0000 | 4.0000 | -1.720% | 73,671 | +54.250% |
| 2026-06-12 | 4.1400 | 4.1400 | 4.0300 | 4.0700 | -1.214% | 19,829 | +51.597% |
| 2026-06-11 | 4.0700 | 4.1600 | 4.0000 | 4.1200 | +2.743% | 54,088 | +49.757% |
| 2026-06-10 | 4.0400 | 4.3650 | 3.9700 | 4.0100 | +1.008% | 30,127 | +53.865% |
| 2026-06-09 | 4.1500 | 4.2500 | 3.9700 | 3.9700 | -3.641% | 88,495 | +55.416% |
| 2026-06-08 | 4.1800 | 4.2900 | 4.1000 | 4.1200 | +0.243% | 39,559 | +49.757% |
| 2026-06-05 | 4.1100 | 4.1799 | 4.1000 | 4.1100 | -1.439% | 48,522 | +50.122% |
| 2026-06-04 | 4.2700 | 4.2700 | 4.0004 | 4.1700 | -3.023% | 110,462 | +47.962% |
| 2026-06-03 | 4.3200 | 4.3200 | 4.2400 | 4.3000 | +0.703% | 53,312 | +43.488% |
| 2026-06-02 | 4.1500 | 4.3900 | 4.0000 | 4.2700 | +5.172% | 103,067 | +44.496% |
| 2026-06-01 | 4.0000 | 4.2499 | 3.9500 | 4.0600 | +2.267% | 55,357 | +51.970% |
| 2026-05-29 | 4.0400 | 4.1200 | 3.9150 | 3.9700 | -2.217% | 58,262 | +55.416% |
| 2026-05-28 | 4.1500 | 4.1600 | 4.0500 | 4.0600 | -1.695% | 16,465 | +51.970% |
| 2026-05-27 | 4.0600 | 4.2650 | 4.0600 | 4.1300 | +0.732% | 46,351 | +49.395% |
| 2026-05-26 | 4.1000 | 4.1300 | 3.9800 | 4.1000 | +1.485% | 49,142 | +50.488% |
| 2026-05-22 | 4.0800 | 4.1100 | 4.0000 | 4.0400 | +1.508% | 19,835 | +52.723% |
| 2026-05-21 | 4.0200 | 4.1000 | 3.9300 | 3.9800 | -0.748% | 61,700 | +55.025% |
| 2026-05-20 | 3.9900 | 4.0700 | 3.9000 | 4.0100 | -0.249% | 59,890 | +53.865% |
| 2026-05-19 | 4.0300 | 4.2099 | 3.9800 | 4.0200 | -0.248% | 56,655 | +53.483% |
| 2026-05-18 | 4.0200 | 4.1400 | 4.0200 | 4.0300 | -0.248% | 27,415 | +53.102% |
| 2026-05-15 | 4.0400 | 4.2400 | 4.0400 | 4.0400 | -1.222% | 30,167 | +52.723% |
| 2026-05-14 | 4.1000 | 4.1400 | 4.0500 | 4.0900 | -0.487% | 25,863 | +50.856% |
| 2026-05-13 | 4.1500 | 4.2079 | 4.1000 | 4.1100 | -0.964% | 18,632 | +50.122% |
| 2026-05-12 | 4.3100 | 4.3500 | 4.1500 | 4.1500 | -3.488% | 29,758 | +48.675% |
| 2026-05-11 | 4.3000 | 4.3700 | 4.2000 | 4.3000 | 0.000% | 38,008 | +43.488% |
| 2026-05-08 | 4.1000 | 4.3000 | 4.0800 | 4.3000 | +6.436% | 76,058 | +43.488% |
| 2026-05-07 | 4.0000 | 4.0600 | 3.9650 | 4.0400 | +4.124% | 132,171 | +52.723% |
| 2026-05-06 | 3.7000 | 4.0000 | 3.7000 | 3.8800 | +6.011% | 117,937 | +59.021% |
| 2026-05-05 | 3.5500 | 3.6600 | 3.5500 | 3.6600 | +4.274% | 15,781 | +68.579% |
| 2026-05-04 | 3.6000 | 3.6600 | 3.5100 | 3.5100 | -2.770% | 18,531 | +75.783% |
| 2026-05-01 | 3.6600 | 3.6600 | 3.5800 | 3.6100 | -0.824% | 20,036 | +70.914% |
| 2026-04-30 | 3.5900 | 3.6697 | 3.5900 | 3.6400 | +2.247% | 15,909 | +69.505% |
| 2026-04-29 | 3.6200 | 3.6650 | 3.5300 | 3.5600 | -0.836% | 21,722 | +73.315% |
| 2026-04-28 | 3.7700 | 3.7700 | 3.5801 | 3.5900 | -1.644% | 12,581 | +71.866% |
| 2026-04-27 | 3.6500 | 3.6600 | 3.6175 | 3.6500 | +1.108% | 14,617 | +69.041% |
| 2026-04-24 | 3.5500 | 3.6500 | 3.5450 | 3.6100 | +1.690% | 33,156 | +70.914% |
| 2026-04-23 | 3.6300 | 3.6500 | 3.5500 | 3.5500 | -1.662% | 10,739 | +73.803% |
| 2026-04-22 | 3.6200 | 3.7000 | 3.5560 | 3.6100 | 0.000% | 14,144 | +70.914% |
| 2026-04-21 | 3.7500 | 3.7500 | 3.5900 | 3.6100 | -3.217% | 17,712 | +70.914% |
| 2026-04-20 | 3.6800 | 3.8600 | 3.6800 | 3.7300 | +0.269% | 7,460 | +65.416% |
| 2026-04-17 | 3.8000 | 3.8250 | 3.7000 | 3.7200 | -0.268% | 15,066 | +65.860% |
| 2026-04-16 | 3.7100 | 3.7300 | 3.6000 | 3.7300 | +1.359% | 27,378 | +65.416% |
| 2026-04-15 | 3.7400 | 3.8660 | 3.6150 | 3.6800 | -0.541% | 23,650 | +67.663% |
| 2026-04-14 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -1.596% | 16,966 | +66.757% |
| 2026-04-13 | 3.8259 | 3.8500 | 3.7100 | 3.7600 | +0.535% | 16,240 | +64.096% |
| 2026-04-10 | 3.6100 | 3.7900 | 3.6100 | 3.7400 | +0.538% | 19,406 | +64.973% |
| 2026-04-09 | 3.6200 | 3.7700 | 3.5200 | 3.7200 | +1.918% | 31,152 | +65.860% |
| 2026-04-08 | 3.6800 | 3.8300 | 3.6100 | 3.6500 | +1.671% | 50,363 | +69.041% |
| 2026-04-07 | 3.5400 | 3.6100 | 3.5400 | 3.5900 | +1.412% | 20,199 | +71.866% |
| 2026-04-06 | 3.5500 | 3.6500 | 3.5400 | 3.5400 | -1.117% | 29,067 | +74.294% |
| 2026-04-02 | 3.6000 | 3.6700 | 3.5500 | 3.5800 | -0.279% | 16,327 | +72.346% |
| 2026-04-01 | 3.6100 | 3.6529 | 3.5850 | 3.5900 | +0.560% | 6,323 | +71.866% |
| 2026-03-31 | 3.5500 | 3.6900 | 3.5500 | 3.5700 | +0.563% | 50,073 | +72.829% |
| 2026-03-30 | 3.5800 | 3.6891 | 3.5500 | 3.5500 | -0.838% | 7,537 | +73.803% |
| 2026-03-27 | 3.7894 | 3.7894 | 3.5500 | 3.5800 | -1.377% | 8,869 | +72.346% |
| 2026-03-26 | 3.6200 | 3.7600 | 3.5900 | 3.6300 | -0.275% | 4,514 | +69.972% |
| 2026-03-25 | 3.6900 | 3.8200 | 3.6400 | 3.6400 | -2.413% | 5,727 | +69.505% |
| 2026-03-24 | 3.8500 | 3.8600 | 3.6500 | 3.7300 | +0.539% | 15,670 | +65.416% |
| 2026-03-23 | 3.6300 | 3.7500 | 3.6300 | 3.7100 | +1.644% | 24,833 | +66.307% |
| 2026-03-20 | 3.6000 | 3.6500 | 3.5000 | 3.6500 | +1.389% | 66,833 | +69.041% |
| 2026-03-19 | 3.6500 | 3.6860 | 3.5600 | 3.6000 | -1.907% | 36,670 | +71.389% |
| 2026-03-18 | 3.7300 | 3.7803 | 3.6600 | 3.6700 | -2.133% | 12,407 | +68.120% |
| 2026-03-17 | 3.6363 | 3.8000 | 3.6363 | 3.7500 | +2.459% | 10,533 | +64.533% |
| 2026-03-16 | 3.6600 | 3.7359 | 3.6600 | 3.6600 | +0.826% | 13,340 | +68.579% |
| 2026-03-13 | 3.6630 | 3.7100 | 3.5600 | 3.6300 | -0.548% | 35,084 | +69.972% |
| 2026-03-12 | 3.6500 | 3.7750 | 3.6200 | 3.6500 | -1.351% | 13,243 | +69.041% |
| 2026-03-11 | 3.8300 | 3.8650 | 3.6600 | 3.7000 | -3.394% | 52,230 | +66.757% |
| 2026-03-10 | 3.8100 | 3.9000 | 3.8100 | 3.8300 | -1.542% | 8,277 | +61.097% |
| 2026-03-09 | 3.8500 | 3.9099 | 3.8000 | 3.8900 | -2.015% | 28,285 | +58.612% |
| 2026-03-06 | 3.8000 | 3.9900 | 3.8000 | 3.9700 | +2.057% | 20,572 | +55.416% |
| 2026-03-05 | 3.9600 | 3.9600 | 3.8500 | 3.8900 | -1.768% | 55,464 | +58.612% |
| 2026-03-04 | 3.9000 | 3.9700 | 3.8100 | 3.9600 | +1.538% | 36,091 | +55.808% |
| 2026-03-03 | 3.7900 | 3.9300 | 3.7150 | 3.9000 | +1.299% | 102,616 | +58.205% |
| 2026-03-02 | 3.9000 | 3.9240 | 3.8000 | 3.8500 | -2.036% | 33,356 | +60.260% |
| 2026-02-27 | 3.8600 | 3.9800 | 3.8500 | 3.9300 | +0.769% | 68,253 | +56.997% |
| 2026-02-26 | 3.9000 | 3.9800 | 3.8600 | 3.9000 | +0.515% | 46,781 | +58.205% |
| 2026-02-25 | 3.9100 | 3.9400 | 3.7600 | 3.8800 | -1.523% | 60,735 | +59.021% |
| 2026-02-24 | 4.0200 | 4.0800 | 3.9300 | 3.9400 | -1.500% | 68,533 | +56.599% |
| 2026-02-23 | 4.1400 | 4.1700 | 4.0000 | 4.0000 | -3.614% | 21,187 | +54.250% |
| 2026-02-20 | 4.0500 | 4.2150 | 4.0350 | 4.1500 | +2.723% | 48,616 | +48.675% |
| 2026-02-19 | 4.0600 | 4.0937 | 4.0000 | 4.0400 | -0.737% | 15,944 | +52.723% |
| 2026-02-18 | 3.9900 | 4.1400 | 3.9900 | 4.0700 | +2.005% | 34,038 | +51.597% |
| 2026-02-17 | 4.0100 | 4.1200 | 3.9800 | 3.9900 | -0.499% | 36,574 | +54.637% |
| 2026-02-13 | 4.1600 | 4.1600 | 3.9750 | 4.0100 | -2.195% | 48,401 | +53.865% |
| 2026-02-12 | 4.1000 | 4.1999 | 3.9600 | 4.1000 | -1.205% | 49,495 | +50.488% |
| 2026-02-11 | 4.0000 | 4.1900 | 3.9750 | 4.1500 | +3.750% | 57,334 | +48.675% |
| 2026-02-10 | 4.0500 | 4.1220 | 3.9749 | 4.0000 | -1.478% | 34,057 | +54.250% |
| 2026-02-09 | 4.0000 | 4.1900 | 3.9800 | 4.0600 | +1.500% | 26,329 | +51.970% |
| 2026-02-06 | 4.0900 | 4.1600 | 3.9600 | 4.0000 | -1.478% | 42,452 | +54.250% |
| 2026-02-05 | 4.2700 | 4.3460 | 4.0600 | 4.0600 | -5.140% | 48,998 | +51.970% |
| 2026-02-04 | 4.3300 | 4.6276 | 4.2000 | 4.2800 | +4.390% | 176,098 | +44.159% |
| 2026-02-03 | 3.9100 | 4.2000 | 3.9100 | 4.1000 | +4.592% | 113,660 | +50.488% |
| 2026-02-02 | 3.8000 | 3.9800 | 3.7200 | 3.9200 | +1.554% | 31,426 | +57.398% |
| 2026-01-30 | 3.9300 | 3.9536 | 3.8600 | 3.8600 | -2.030% | 24,735 | +59.845% |
| 2026-01-29 | 3.9650 | 3.9650 | 3.8500 | 3.9400 | 0.000% | 32,531 | +56.599% |
| 2026-01-28 | 3.8400 | 3.9400 | 3.8300 | 3.9400 | +1.546% | 13,264 | +56.599% |
| 2026-01-27 | 3.8500 | 3.9000 | 3.8300 | 3.8800 | -0.513% | 19,257 | +59.021% |
| 2026-01-26 | 3.7900 | 3.9400 | 3.7900 | 3.9000 | +0.775% | 29,226 | +58.205% |
| 2026-01-23 | 3.8500 | 3.9200 | 3.7650 | 3.8700 | -0.514% | 12,617 | +59.432% |
| 2026-01-22 | 3.8900 | 4.0500 | 3.8800 | 3.8900 | -0.256% | 15,813 | +58.612% |
| 2026-01-21 | 3.8700 | 3.9600 | 3.8600 | 3.9000 | +0.775% | 30,701 | +58.205% |
| 2026-01-20 | 3.9300 | 4.0050 | 3.8700 | 3.8700 | -3.491% | 20,768 | +59.432% |
| 2026-01-16 | 3.9300 | 4.0600 | 3.8900 | 4.0100 | +2.036% | 57,586 | +53.865% |
| 2026-01-15 | 3.8300 | 3.9500 | 3.8300 | 3.9300 | +2.078% | 24,538 | +56.997% |
| 2026-01-14 | 3.8700 | 3.9900 | 3.7700 | 3.8500 | +0.522% | 43,246 | +60.260% |
| 2026-01-13 | 3.8900 | 3.9850 | 3.7836 | 3.8300 | -2.046% | 78,511 | +61.097% |
| 2026-01-12 | 3.6700 | 4.1300 | 3.6300 | 3.9100 | +8.914% | 374,165 | +57.801% |
| 2026-01-09 | 3.8650 | 3.9600 | 3.5850 | 3.5900 | -6.266% | 63,170 | +71.866% |
| 2026-01-08 | 3.5900 | 3.9500 | 3.5900 | 3.8300 | +5.801% | 123,378 | +61.097% |
| 2026-01-07 | 3.6500 | 3.7400 | 3.6001 | 3.6200 | -1.093% | 33,881 | +70.442% |
| 2026-01-06 | 3.6300 | 3.7100 | 3.6024 | 3.6600 | +1.950% | 44,959 | +68.579% |
| 2026-01-05 | 3.5000 | 3.7199 | 3.4797 | 3.5900 | +2.571% | 39,574 | +71.866% |
| 2026-01-02 | 3.4900 | 3.5000 | 3.4707 | 3.5000 | 0.000% | 38,383 | +76.286% |
| 2025-12-31 | 3.4700 | 3.5000 | 3.4150 | 3.5000 | +0.865% | 116,997 | +76.286% |
| 2025-12-30 | 3.4400 | 3.4900 | 3.3800 | 3.4700 | +0.872% | 141,860 | +77.810% |
| 2025-12-29 | 3.3902 | 3.5000 | 3.3400 | 3.4400 | +1.775% | 150,286 | +79.360% |
| 2025-12-26 | 3.3600 | 3.4898 | 3.3000 | 3.3800 | +1.807% | 39,638 | +82.544% |
| 2025-12-24 | 3.3300 | 3.3900 | 3.2500 | 3.3200 | +1.220% | 11,401 | +85.843% |
| 2025-12-23 | 3.2300 | 3.3500 | 3.2100 | 3.2800 | +0.613% | 89,985 | +88.110% |
| 2025-12-22 | 3.3300 | 3.3500 | 3.1900 | 3.2600 | -2.102% | 102,269 | +89.264% |
| 2025-12-19 | 3.4500 | 3.4500 | 3.3300 | 3.3300 | -3.198% | 95,537 | +85.285% |
| 2025-12-18 | 3.3600 | 3.5056 | 3.3600 | 3.4400 | +2.381% | 39,092 | +79.360% |
| 2025-12-17 | 3.3800 | 3.5000 | 3.2600 | 3.3600 | -0.297% | 73,291 | +83.631% |
| 2025-12-16 | 3.5100 | 3.5526 | 3.3000 | 3.3700 | -5.337% | 133,262 | +83.086% |
| 2025-12-15 | 3.5400 | 3.5800 | 3.4300 | 3.5600 | +0.282% | 54,298 | +73.315% |
| 2025-12-12 | 3.5200 | 3.6150 | 3.4622 | 3.5500 | +1.719% | 56,330 | +73.803% |
| 2025-12-11 | 3.6300 | 3.6300 | 3.4800 | 3.4900 | -0.852% | 23,566 | +76.791% |
| 2025-12-10 | 3.5900 | 3.7250 | 3.4600 | 3.5200 | -2.762% | 98,729 | +75.284% |
| 2025-12-09 | 3.7200 | 3.7328 | 3.5600 | 3.6200 | -1.897% | 87,634 | +70.442% |
| 2025-12-08 | 3.2300 | 3.7400 | 3.2100 | 3.6900 | +17.891% | 173,520 | +67.209% |
| 2025-12-05 | 3.3000 | 3.3300 | 3.0700 | 3.1300 | -4.863% | 212,678 | +97.125% |
| 2025-12-04 | 3.5400 | 3.5500 | 3.2300 | 3.2900 | -6.000% | 160,729 | +87.538% |
| 2025-12-03 | 3.5300 | 3.6000 | 3.3300 | 3.5000 | -1.685% | 95,410 | +76.286% |
| 2025-12-02 | 3.4100 | 3.5800 | 3.4100 | 3.5600 | +3.188% | 19,256 | +73.315% |
| 2025-12-01 | 3.4500 | 3.5000 | 3.4300 | 3.4500 | -1.146% | 38,403 | +78.841% |
| 2025-11-28 | 3.4401 | 3.5399 | 3.4401 | 3.4900 | +1.453% | 10,421 | +76.791% |
| 2025-11-26 | 3.3000 | 3.5500 | 3.1700 | 3.4400 | +2.381% | 91,051 | +79.360% |
| 2025-11-25 | 3.0100 | 3.4000 | 3.0100 | 3.3600 | +12.752% | 71,875 | +83.631% |
| 2025-11-24 | 3.0500 | 3.2000 | 2.9600 | 2.9800 | -2.295% | 87,129 | +107.047% |
| 2025-11-21 | 3.1000 | 3.2299 | 3.0300 | 3.0500 | -3.175% | 67,906 | +102.295% |
| 2025-11-20 | 3.1800 | 3.2900 | 3.0500 | 3.1500 | -0.631% | 122,517 | +95.873% |
| 2025-11-19 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | -1.553% | 50,848 | +94.637% |
| 2025-11-18 | 3.3400 | 3.3500 | 3.2200 | 3.2200 | -4.167% | 94,498 | +91.615% |
| 2025-11-17 | 3.4400 | 3.4500 | 3.3600 | 3.3600 | -2.609% | 43,153 | +83.631% |
| 2025-11-14 | 3.5000 | 3.5541 | 3.4300 | 3.4500 | -2.542% | 51,951 | +78.841% |
| 2025-11-13 | 3.5800 | 3.6300 | 3.5100 | 3.5400 | -1.117% | 39,292 | +74.294% |
| 2025-11-12 | 3.7000 | 3.7647 | 3.5700 | 3.5800 | -3.243% | 49,052 | +72.346% |
| 2025-11-11 | 3.5900 | 3.7800 | 3.5850 | 3.7000 | +1.928% | 65,959 | +66.757% |
| 2025-11-10 | 3.9000 | 4.0000 | 3.6200 | 3.6300 | -5.469% | 81,791 | +69.972% |
| 2025-11-07 | 4.0000 | 4.1100 | 3.8300 | 3.8400 | -4.478% | 91,095 | +60.677% |
| 2025-11-06 | 4.1300 | 4.2950 | 4.0000 | 4.0200 | -2.663% | 73,304 | +53.483% |
| 2025-11-05 | 4.2800 | 4.3935 | 4.1300 | 4.1300 | -5.923% | 79,381 | +49.395% |
| 2025-11-04 | 4.3000 | 4.4500 | 4.3000 | 4.3900 | +1.386% | 57,538 | +40.547% |
| 2025-11-03 | 4.4200 | 4.5300 | 4.3185 | 4.3300 | -2.915% | 48,497 | +42.494% |
| 2025-10-31 | 4.3700 | 4.5500 | 4.3300 | 4.4600 | +1.134% | 58,347 | +38.341% |
| 2025-10-30 | 4.4000 | 4.5500 | 4.3700 | 4.4100 | +0.915% | 32,418 | +39.909% |
| 2025-10-29 | 4.4100 | 4.4900 | 4.3310 | 4.3700 | -0.907% | 56,521 | +41.190% |
| 2025-10-28 | 4.4800 | 4.6880 | 4.3808 | 4.4100 | -1.121% | 28,146 | +39.909% |
| 2025-10-27 | 4.3700 | 4.4700 | 4.3700 | 4.4600 | +2.059% | 55,779 | +38.341% |
| 2025-10-24 | 4.3900 | 4.4299 | 4.3600 | 4.3700 | -0.682% | 10,737 | +41.190% |
| 2025-10-23 | 4.3600 | 4.4520 | 4.3200 | 4.4000 | +0.917% | 24,240 | +40.227% |
| 2025-10-22 | 4.3900 | 4.4500 | 4.3201 | 4.3600 | +0.230% | 73,113 | +41.514% |
| 2025-10-21 | 4.4800 | 4.5800 | 4.3100 | 4.3500 | -3.333% | 77,860 | +41.839% |
| 2025-10-20 | 4.5000 | 4.6000 | 4.4500 | 4.5000 | -0.222% | 40,921 | +37.111% |
| 2025-10-17 | 4.5200 | 4.6000 | 4.5000 | 4.5100 | -1.313% | 33,576 | +36.807% |
| 2025-10-16 | 4.5900 | 4.7600 | 4.5400 | 4.5700 | -1.296% | 40,935 | +35.011% |
| 2025-10-15 | 4.6300 | 4.7000 | 4.6000 | 4.6300 | +1.092% | 35,010 | +33.261% |
| 2025-10-14 | 4.6600 | 4.7255 | 4.5800 | 4.5800 | -1.505% | 32,546 | +34.716% |
| 2025-10-13 | 4.6700 | 4.7400 | 4.6000 | 4.6500 | +1.528% | 45,652 | +32.688% |
| 2025-10-10 | 4.6700 | 4.7500 | 4.5800 | 4.5800 | -1.293% | 49,405 | +34.716% |
| 2025-10-09 | 4.6800 | 4.7800 | 4.6100 | 4.6400 | -0.855% | 66,672 | +32.974% |
| 2025-10-08 | 4.6400 | 4.7250 | 4.6100 | 4.6800 | 0.000% | 30,724 | +31.838% |
| 2025-10-07 | 4.6800 | 4.7500 | 4.6012 | 4.6800 | +1.080% | 17,171 | +31.838% |
| 2025-10-06 | 4.6100 | 4.7400 | 4.5235 | 4.6300 | +0.434% | 77,778 | +33.261% |
| 2025-10-03 | 4.4500 | 4.6170 | 4.4500 | 4.6100 | +3.829% | 61,966 | +33.839% |
| 2025-10-02 | 4.7000 | 4.7300 | 4.2700 | 4.4400 | -5.932% | 85,412 | +38.964% |
| 2025-10-01 | 4.7300 | 4.8000 | 4.6900 | 4.7200 | -0.840% | 169,510 | +30.720% |
| 2025-09-30 | 4.7700 | 4.7750 | 4.6600 | 4.7600 | -0.210% | 20,286 | +29.622% |
| 2025-09-29 | 4.7400 | 4.7900 | 4.6500 | 4.7700 | +0.421% | 16,588 | +29.350% |
| 2025-09-26 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | +2.592% | 20,251 | +29.895% |
| 2025-09-25 | 4.7400 | 4.7400 | 4.5500 | 4.6300 | -1.907% | 32,738 | +33.261% |
| 2025-09-24 | 4.7400 | 4.7700 | 4.6500 | 4.7200 | +0.426% | 37,402 | +30.720% |
| 2025-09-23 | 4.7300 | 4.7600 | 4.7000 | 4.7000 | +0.427% | 24,010 | +31.277% |
| 2025-09-22 | 4.6500 | 4.6955 | 4.6000 | 4.6800 | +0.645% | 21,356 | +31.838% |
| 2025-09-19 | 4.7200 | 4.7500 | 4.6300 | 4.6500 | -0.853% | 55,254 | +32.688% |
| 2025-09-18 | 4.5900 | 4.7800 | 4.5900 | 4.6900 | +3.532% | 42,298 | +31.557% |
| 2025-09-17 | 4.6600 | 4.6600 | 4.5210 | 4.5300 | -1.735% | 43,962 | +36.203% |
| 2025-09-16 | 4.5100 | 4.6600 | 4.4600 | 4.6100 | +1.542% | 61,010 | +33.839% |
| 2025-09-15 | 4.5300 | 4.6985 | 4.4900 | 4.5400 | +0.665% | 26,790 | +35.903% |
| 2025-09-12 | 4.4800 | 4.5800 | 4.4401 | 4.5100 | +1.121% | 60,981 | +36.807% |
| 2025-09-11 | 4.4900 | 4.6300 | 4.4110 | 4.4600 | -1.327% | 32,241 | +38.341% |
| 2025-09-10 | 4.4100 | 4.6100 | 4.4100 | 4.5200 | +1.802% | 37,524 | +36.504% |
| 2025-09-09 | 4.4100 | 4.5450 | 4.2900 | 4.4400 | -0.225% | 109,372 | +38.964% |
| 2025-09-08 | 4.4600 | 4.6107 | 4.3800 | 4.4500 | -0.891% | 77,667 | +38.652% |
| 2025-09-05 | 4.4000 | 4.5050 | 4.4000 | 4.4900 | +1.584% | 23,644 | +37.416% |
| 2025-09-04 | 4.3500 | 4.4300 | 4.3167 | 4.4200 | +1.144% | 19,512 | +39.593% |
| 2025-09-03 | 4.3500 | 4.4200 | 4.3014 | 4.3700 | -0.456% | 39,595 | +41.190% |
| 2025-09-02 | 4.4000 | 4.4300 | 4.3301 | 4.3900 | -0.679% | 8,295 | +40.547% |
| 2025-08-29 | 4.5000 | 4.5400 | 4.4100 | 4.4200 | -0.450% | 20,735 | +39.593% |
| 2025-08-28 | 4.4800 | 4.5100 | 4.3900 | 4.4400 | -0.225% | 33,425 | +38.964% |
| 2025-08-27 | 4.4600 | 4.5700 | 4.4050 | 4.4500 | -0.224% | 68,761 | +38.652% |
| 2025-08-26 | 4.4200 | 4.5800 | 4.4200 | 4.4600 | +1.134% | 37,083 | +38.341% |
| 2025-08-25 | 4.3900 | 4.4116 | 4.2500 | 4.4100 | 0.000% | 126,095 | +39.909% |
| 2025-08-22 | 4.4200 | 4.5250 | 4.3300 | 4.4100 | +0.227% | 67,538 | +39.909% |
| 2025-08-21 | 4.3500 | 4.8700 | 4.3500 | 4.4000 | -1.124% | 144,209 | +40.227% |
| 2025-08-20 | 4.5500 | 4.7078 | 4.3500 | 4.4500 | -0.891% | 154,398 | +38.652% |
| 2025-08-19 | 4.5000 | 4.6400 | 4.3900 | 4.4900 | +3.456% | 34,936 | +37.416% |
| 2025-08-18 | 4.3500 | 4.4450 | 4.3100 | 4.3400 | -1.364% | 52,079 | +42.166% |
| 2025-08-15 | 4.5100 | 4.5100 | 4.3600 | 4.4000 | -2.655% | 33,328 | +40.227% |
| 2025-08-14 | 4.5000 | 4.5882 | 4.4400 | 4.5200 | 0.000% | 32,982 | +36.504% |
| 2025-08-13 | 4.4700 | 4.6000 | 4.4600 | 4.5200 | +1.345% | 22,172 | +36.504% |
| 2025-08-12 | 4.4100 | 4.5200 | 4.4100 | 4.4600 | +0.677% | 20,005 | +38.341% |
| 2025-08-11 | 4.5200 | 4.6800 | 4.3900 | 4.4300 | -1.336% | 19,694 | +39.278% |
| 2025-08-08 | 4.6200 | 4.6600 | 4.4600 | 4.4900 | -3.441% | 14,898 | +37.416% |
| 2025-08-07 | 4.4500 | 4.6500 | 4.4500 | 4.6500 | +2.423% | 44,166 | +32.688% |
| 2025-08-06 | 4.5500 | 4.6800 | 4.5075 | 4.5400 | -1.089% | 12,106 | +35.903% |
| 2025-08-05 | 4.5800 | 4.7000 | 4.5400 | 4.5900 | 0.000% | 19,573 | +34.423% |
| 2025-08-04 | 4.5100 | 4.6600 | 4.3750 | 4.5900 | +2.455% | 108,784 | +34.423% |
| 2025-08-01 | 4.5000 | 4.5350 | 4.4450 | 4.4800 | -1.322% | 29,811 | +37.723% |
| 2025-07-31 | 4.6000 | 4.6575 | 4.5100 | 4.5400 | -1.732% | 21,878 | +35.903% |
| 2025-07-30 | 4.6800 | 4.6800 | 4.5300 | 4.6200 | -1.282% | 66,014 | +33.550% |
| 2025-07-29 | 4.6900 | 4.7000 | 4.6100 | 4.6800 | 0.000% | 57,076 | +31.838% |
| 2025-07-28 | 4.7300 | 4.7500 | 4.6650 | 4.6800 | -1.057% | 18,610 | +31.838% |
| 2025-07-25 | 4.7400 | 4.7400 | 4.6700 | 4.7300 | +0.853% | 26,473 | +30.444% |
| 2025-07-24 | 4.7200 | 4.7200 | 4.6500 | 4.6900 | -0.846% | 18,440 | +31.557% |
| 2025-07-23 | 4.7300 | 4.8600 | 4.6400 | 4.7300 | +0.638% | 46,544 | +30.444% |
| 2025-07-22 | 4.6500 | 4.7500 | 4.6100 | 4.7000 | +0.642% | 72,573 | +31.277% |
| 2025-07-21 | 4.6900 | 4.7332 | 4.6100 | 4.6700 | +0.430% | 23,049 | +32.120% |
| 2025-07-18 | 4.6900 | 4.7000 | 4.6100 | 4.6500 | -0.428% | 58,648 | +32.688% |
| 2025-07-17 | 4.7000 | 4.7800 | 4.6400 | 4.6700 | +0.215% | 53,217 | +32.120% |
| 2025-07-16 | 4.6700 | 4.7184 | 4.6100 | 4.6600 | +1.085% | 41,842 | +32.403% |
| 2025-07-15 | 4.8000 | 4.8700 | 4.6100 | 4.6100 | -4.555% | 33,722 | +33.839% |
| 2025-07-14 | 4.8400 | 4.9400 | 4.7940 | 4.8300 | 0.000% | 34,918 | +27.743% |
| 2025-07-11 | 4.9400 | 4.9400 | 4.7700 | 4.8300 | -1.629% | 36,063 | +27.743% |
| 2025-07-10 | 4.9300 | 4.9797 | 4.8800 | 4.9100 | 0.000% | 19,199 | +25.662% |
| 2025-07-09 | 4.8500 | 4.9500 | 4.8500 | 4.9100 | +0.409% | 14,489 | +25.662% |
| 2025-07-08 | 4.9773 | 5.0300 | 4.8750 | 4.8900 | -1.212% | 39,616 | +26.176% |
| 2025-07-07 | 5.0000 | 5.0852 | 4.8800 | 4.9500 | -1.000% | 32,165 | +24.646% |
| 2025-07-03 | 5.0600 | 5.0600 | 4.9300 | 5.0000 | -0.596% | 48,402 | +23.400% |
| 2025-07-02 | 5.0500 | 5.0800 | 4.9550 | 5.0300 | +0.199% | 30,957 | +22.664% |
| 2025-07-01 | 5.2400 | 5.2400 | 5.0200 | 5.0200 | -3.831% | 49,377 | +22.908% |
| 2025-06-30 | 5.2400 | 5.2400 | 5.1244 | 5.2200 | -0.382% | 12,921 | +18.199% |
| 2025-06-27 | 5.1900 | 5.2500 | 5.1200 | 5.2400 | +1.946% | 75,088 | +17.748% |
| 2025-06-26 | 5.3000 | 5.3000 | 5.0504 | 5.1400 | -2.095% | 43,318 | +20.039% |
| 2025-06-25 | 4.8800 | 5.2500 | 4.8800 | 5.2500 | +7.803% | 83,297 | +17.524% |
| 2025-06-24 | 4.7600 | 4.9100 | 4.7500 | 4.8700 | +2.311% | 58,680 | +26.694% |
| 2025-06-23 | 4.7300 | 4.8250 | 4.7000 | 4.7600 | +0.634% | 40,104 | +29.622% |
| 2025-06-20 | 4.8700 | 4.9200 | 4.7300 | 4.7300 | -3.862% | 93,500 | +30.444% |
| 2025-06-18 | 4.9500 | 4.9900 | 4.8300 | 4.9200 | -0.405% | 53,430 | +25.407% |
| 2025-06-17 | 4.8800 | 5.0450 | 4.8500 | 4.9400 | +0.611% | 24,033 | +24.899% |
| 2025-06-16 | 5.0100 | 5.1229 | 4.8600 | 4.9100 | -1.996% | 46,481 | +25.662% |
| 2025-06-13 | 5.0600 | 5.1000 | 5.0100 | 5.0100 | -2.907% | 17,841 | +23.154% |
| 2025-06-12 | 5.1800 | 5.2900 | 5.0355 | 5.1600 | -1.901% | 45,486 | +19.574% |
| 2025-06-11 | 5.3100 | 5.3400 | 5.0500 | 5.2600 | +0.190% | 71,127 | +17.300% |
| 2025-06-10 | 4.9800 | 5.3300 | 4.9800 | 5.2500 | +5.634% | 47,955 | +17.524% |
| 2025-06-09 | 4.9500 | 5.1961 | 4.8500 | 4.9700 | -0.798% | 56,477 | +24.145% |
| 2025-06-06 | 4.9400 | 5.1700 | 4.9400 | 5.0100 | +1.212% | 17,575 | +23.154% |
| 2025-06-05 | 4.8800 | 5.0000 | 4.7600 | 4.9500 | +1.434% | 68,581 | +24.646% |
| 2025-06-04 | 5.0700 | 5.0700 | 4.8200 | 4.8800 | -0.813% | 16,553 | +26.434% |
| 2025-06-03 | 5.0050 | 5.0050 | 4.9200 | 4.9200 | -0.606% | 8,661 | +25.407% |
| 2025-06-02 | 5.0200 | 5.0700 | 4.9001 | 4.9500 | -1.394% | 36,969 | +24.646% |
| 2025-05-30 | 4.9700 | 5.1121 | 4.9100 | 5.0200 | +1.414% | 21,631 | +22.908% |
| 2025-05-29 | 4.9000 | 5.0500 | 4.8450 | 4.9500 | 0.000% | 22,702 | +24.646% |
| 2025-05-28 | 4.9000 | 4.9840 | 4.8600 | 4.9500 | -0.402% | 14,210 | +24.646% |
| 2025-05-27 | 4.9500 | 5.0700 | 4.8500 | 4.9700 | +0.811% | 26,313 | +24.145% |
| 2025-05-23 | 5.0200 | 5.0600 | 4.8300 | 4.9300 | -2.761% | 22,494 | +25.152% |
| 2025-05-22 | 5.1000 | 5.2200 | 4.9700 | 5.0700 | -1.170% | 64,457 | +21.696% |
| 2025-05-21 | 4.6500 | 5.4228 | 4.6000 | 5.1300 | +11.039% | 286,494 | +20.273% |
| 2025-05-20 | 4.7100 | 4.7300 | 4.6000 | 4.6200 | -1.702% | 157,392 | +33.550% |
| 2025-05-19 | 4.6600 | 4.7395 | 4.5800 | 4.7000 | +0.858% | 29,070 | +31.277% |
| 2025-05-16 | 4.8300 | 4.8650 | 4.6500 | 4.6600 | -4.115% | 37,887 | +32.403% |
| 2025-05-15 | 4.6700 | 4.9000 | 4.6252 | 4.8600 | +3.185% | 38,865 | +26.955% |
| 2025-05-14 | 4.8300 | 4.9100 | 4.6650 | 4.7100 | -3.681% | 71,638 | +30.998% |
| 2025-05-13 | 4.7600 | 4.9200 | 4.6500 | 4.8900 | +4.487% | 98,747 | +26.176% |
| 2025-05-12 | 4.7500 | 4.8434 | 4.6200 | 4.6800 | 0.000% | 39,302 | +31.838% |
| 2025-05-09 | 4.7400 | 4.7799 | 4.6100 | 4.6800 | -0.847% | 42,444 | +31.838% |
| 2025-05-08 | 4.6400 | 4.7654 | 4.5928 | 4.7200 | +2.165% | 33,945 | +30.720% |
| 2025-05-07 | 4.7700 | 4.7750 | 4.5900 | 4.6200 | -2.326% | 30,117 | +33.550% |
| 2025-05-06 | 4.7400 | 4.8300 | 4.7000 | 4.7300 | +1.068% | 36,095 | +30.444% |
| 2025-05-05 | 5.0800 | 5.1263 | 4.4000 | 4.6800 | -8.949% | 401,801 | +31.838% |
| 2025-05-02 | 5.1200 | 5.1900 | 4.9300 | 5.1400 | +1.984% | 97,225 | +20.039% |
| 2025-05-01 | 4.7400 | 5.5400 | 4.7400 | 5.0400 | -0.982% | 147,698 | +22.421% |
| 2025-04-30 | 5.1700 | 5.1852 | 5.0500 | 5.0900 | -1.737% | 41,344 | +21.218% |
| 2025-04-29 | 5.3000 | 5.4020 | 5.1100 | 5.1800 | -3.178% | 46,466 | +19.112% |
| 2025-04-28 | 5.5400 | 5.5650 | 5.3000 | 5.3500 | -1.654% | 24,595 | +15.327% |
| 2025-04-25 | 5.3300 | 5.4500 | 5.1800 | 5.4400 | +0.369% | 49,211 | +13.419% |
| 2025-04-24 | 5.3200 | 5.5400 | 5.2600 | 5.4200 | +2.072% | 60,956 | +13.838% |
| 2025-04-23 | 5.3300 | 5.5300 | 5.1900 | 5.3100 | +2.708% | 62,275 | +16.196% |
| 2025-04-22 | 5.3300 | 5.3400 | 5.0300 | 5.1700 | -1.524% | 77,382 | +19.342% |
| 2025-04-21 | 5.2600 | 5.3800 | 5.1240 | 5.2500 | 0.000% | 61,292 | +17.524% |