Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

U
Unity Software Inc.
stock NYSE

At Close
Jul 21, 2025 3:59:58 PM EDT
35.90USD-2.299%(-0.85)11,167,052
35.24Bid   36.01Ask   0.77Spread
Pre-market
Jul 21, 2025 9:26:30 AM EDT
36.65USD-0.273%(-0.10)360,950
After-hours
Jul 21, 2025 4:58:30 PM EDT
35.79USD-0.320%(-0.11)23,921
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,86924,9442,57031,213


U Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

U Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

U Jul 25, 2025 Exp. - Max Pain @ $32.50

Puts
Calls


U Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
58.00 C00%0U250725C00058000
57.00 C00%0U250725C00057000
56.00 C00%0U250725C00056000
55.00 C00%0U250725C00055000
54.00 C00%0U250725C00054000
53.00 C00%0U250725C00053000
52.00 C00%0U250725C00052000
51.00 C00%0U250725C00051000
50.00 C0.10-23.08%99395307-18U250725C00050000
49.00 C0.12-33.33%9325107-18U250725C00049000
48.50 C00%0U250725C00048500
48.00 C0.14-39.13%213607-18U250725C00048000
47.50 C00%0U250725C00047500
47.00 C0.16-30.43%213407-18U250725C00047000
46.50 C00%0U250725C00046500
46.00 C0.19-29.63%5131,02307-18U250725C00046000
45.50 C00%0U250725C00045500
45.00 C0.21-30.00%6,2378,63507-18U250725C00045000
44.50 C00%0U250725C00044500
44.00 C0.31-13.89%2302,28907-18U250725C00044000
43.50 C00%0U250725C00043500
43.00 C0.37-24.49%6236607-18U250725C00043000
42.50 C00%0U250725C00042500
42.00 C0.44-21.43%11722707-18U250725C00042000
41.50 C00%0U250725C00041500
41.00 C0.57-25.00%3,0583,64307-18U250725C00041000
40.50 C00%0U250725C00040500
40.00 C0.71-16.47%2,9992,60607-18U250725C00040000
39.50 C00%0U250725C00039500
39.00 C0.91-24.17%44567007-18U250725C00039000
38.50 C00%0U250725C00038500
38.00 C1.17-12.69%1,0061,67807-18U250725C00038000
37.50 C00%0U250725C00037500
37.00 C1.50-10.18%1,1261,52807-18U250725C00037000
36.50 C00%0U250725C00036500
36.00 C1.93-8.53%2,7921,00507-18U250725C00036000
35.50 C00%0U250725C00035500
35.00 C2.50-3.85%1685,14307-18U250725C00035000
34.50 C2.86-1.38%1121,42407-18U250725C00034500
34.00 C3.17-11.45%5527207-18U250725C00034000
33.50 C3.69+6.96%912207-18U250725C00033500
33.00 C4.00+5.26%11934007-18U250725C00033000
32.50 C4.49+4.18%4223707-18U250725C00032500
32.00 C4.97+3.11%756407-18U250725C00032000
31.50 C5.31-5.52%320807-18U250725C00031500
31.00 C5.05-9.82%1624807-18U250725C00031000
30.50 C6.34-13.15%524107-18U250725C00030500
30.00 C6.76+4.16%165,94507-18U250725C00030000
29.50 C6.60-4.35%120807-18U250725C00029500
29.00 C7.45-0.93%383307-18U250725C00029000
28.50 C8.45+42.02%891307-17U250725C00028500
28.00 C8.22-2.95%889007-18U250725C00028000
27.50 C8.80-1.68%117107-18U250725C00027500
27.00 C9.20+13.02%2745007-18U250725C00027000
26.50 C9.81-14.32%226507-18U250725C00026500
26.00 C10.75-8.12%51,73007-18U250725C00026000
25.50 C10.77-2.09%17007-18U250725C00025500
25.00 C12.46+31.43%1026907-17U250725C00025000
24.50 C11.50-4.49%64007-18U250725C00024500
24.00 C12.17-8.15%14707-18U250725C00024000
23.50 C12.70+106.50%34507-18U250725C00023500
23.00 C13.15-15.16%47207-18U250725C00023000
22.50 C7.10+216.96%11607-14U250725C00022500
22.00 C7.20-3.74%1607-14U250725C00022000
21.50 C8.15+4.49%41707-15U250725C00021500
21.00 C8.85+188.27%242507-14U250725C00021000
20.50 C8.550%4407-11U250725C00020500
20.00 C9.70+7.18%131507-14U250725C00020000
19.50 C9.600%3307-11U250725C00019500
19.00 C00%0U250725C00019000
18.00 C12.00+1.27%6907-15U250725C00018000
17.00 C12.650%1107-14U250725C00017000
16.00 C13.10+12.93%5507-11U250725C00016000
15.00 C21.73+13.77%172107-17U250725C00015000
Puts
StrikePriceChangeVolOILastContract Name
58.00 P00%0U250725P00058000
57.00 P00%0U250725P00057000
56.00 P00%0U250725P00056000
55.00 P00%0U250725P00055000
54.00 P00%0U250725P00054000
53.00 P00%0U250725P00053000
52.00 P00%0U250725P00052000
51.00 P00%0U250725P00051000
50.00 P13.850%9907-18U250725P00050000
49.00 P00%0U250725P00049000
48.50 P00%0U250725P00048500
48.00 P00%0U250725P00048000
47.50 P00%0U250725P00047500
47.00 P00%0U250725P00047000
46.50 P00%0U250725P00046500
46.00 P00%0U250725P00046000
45.50 P00%0U250725P00045500
45.00 P8.95+2.29%629407-18U250725P00045000
44.50 P00%0U250725P00044500
44.00 P6.700%1107-17U250725P00044000
43.50 P00%0U250725P00043500
43.00 P5.70-56.65%4407-17U250725P00043000
42.50 P00%0U250725P00042500
42.00 P5.700%852107-17U250725P00042000
41.50 P00%0U250725P00041500
41.00 P4.95+17.86%21007-18U250725P00041000
40.50 P00%0U250725P00040500
40.00 P4.00-1.23%10212907-18U250725P00040000
39.50 P00%0U250725P00039500
39.00 P3.10-5.49%9321307-18U250725P00039000
38.50 P00%0U250725P00038500
38.00 P2.44-7.92%20435107-18U250725P00038000
37.50 P00%0U250725P00037500
37.00 P1.80-16.28%58396707-18U250725P00037000
36.50 P00%0U250725P00036500
36.00 P1.22-18.67%1,25477107-18U250725P00036000
35.50 P00%0U250725P00035500
35.00 P0.80-25.93%4,2703,42107-18U250725P00035000
34.50 P0.61-26.51%7950107-18U250725P00034500
34.00 P0.45-26.23%47066007-18U250725P00034000
33.50 P0.34-26.09%2,9843,03207-18U250725P00033500
33.00 P0.26-36.59%2,8963,18307-18U250725P00033000
32.50 P0.19-32.14%17296307-18U250725P00032500
32.00 P0.14-33.33%6611,24807-18U250725P00032000
31.50 P0.09-47.06%853,00907-18U250725P00031500
31.00 P0.09-30.77%2225807-18U250725P00031000
30.50 P0.06-33.33%816707-18U250725P00030500
30.00 P0.05-44.44%1146,91107-18U250725P00030000
29.50 P0.04-33.33%737107-18U250725P00029500
29.00 P0.060.00%2418207-18U250725P00029000
28.50 P0.03-40.00%6033007-18U250725P00028500
28.00 P0.030.00%1222707-18U250725P00028000
27.50 P0.07-87.04%57707-16U250725P00027500
27.00 P0.020.00%3098507-18U250725P00027000
26.50 P0.01-66.67%5196407-18U250725P00026500
26.00 P0.020.00%253,18107-18U250725P00026000
25.50 P0.02+100.00%25929507-18U250725P00025500
25.00 P0.010.00%140907-18U250725P00025000
24.50 P0.01-66.67%2612607-17U250725P00024500
24.00 P0.04+100.00%47707-18U250725P00024000
23.50 P0.02-84.62%15607-16U250725P00023500
23.00 P0.01-50.00%63107-18U250725P00023000
22.50 P0.01-50.00%12507-17U250725P00022500
22.00 P0.02+100.00%1327207-17U250725P00022000
21.50 P0.010.00%24507-17U250725P00021500
21.00 P0.01-50.00%15807-18U250725P00021000
20.50 P0.01-95.83%13807-16U250725P00020500
20.00 P0.01-85.71%126607-15U250725P00020000
19.50 P0.01-75.00%12607-15U250725P00019500
19.00 P0.03-86.96%161907-07U250725P00019000
18.00 P00%0U250725P00018000
17.00 P00%0U250725P00017000
16.00 P00%0U250725P00016000
15.00 P00%0U250725P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC