TYLG
Global X Information Technology Covered Call & Growth ETF
stockNYSEETF
Market OpenOct 5, 2026 2:25:15 PM EDT
44.10USD+0.345%(+0.15)5,092
TYLG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 44.10 | 44.10 | 44.10 | 44.10 | +0.345% | 5,092 | 0.000% |
| 2026-10-02 | 44.09 | 44.11 | 43.87 | 43.95 | +0.665% | 4,590 | +0.345% |
| 2026-10-01 | 43.54 | 43.66 | 43.37 | 43.66 | +0.581% | 20,646 | +1.012% |
| 2026-09-30 | 43.45 | 43.52 | 43.41 | 43.41 | +0.539% | 1,264 | +1.599% |
| 2026-09-29 | 43.40 | 43.40 | 43.16 | 43.17 | +0.031% | 2,467 | +2.146% |
| 2026-09-28 | 43.40 | 43.40 | 43.08 | 43.16 | -0.634% | 12,637 | +2.178% |
| 2026-09-25 | 43.19 | 43.50 | 43.19 | 43.44 | +0.566% | 3,454 | +1.530% |
| 2026-09-24 | 42.96 | 43.21 | 42.92 | 43.19 | -0.090% | 2,999 | +2.104% |
| 2026-09-23 | 43.16 | 43.23 | 43.16 | 43.23 | -0.414% | 1,174 | +2.012% |
| 2026-09-22 | 43.22 | 43.41 | 43.20 | 43.41 | +0.440% | 1,773 | +1.590% |
| 2026-09-21 | 42.74 | 43.22 | 42.74 | 43.22 | +1.282% | 5,659 | +2.037% |
| 2026-09-18 | 42.38 | 42.67 | 42.36 | 42.67 | +0.525% | 2,083 | +3.345% |
| 2026-09-17 | 42.25 | 42.45 | 42.25 | 42.45 | +1.817% | 5,672 | +3.888% |
| 2026-09-16 | 41.98 | 42.02 | 41.69 | 41.69 | +0.116% | 1,379 | +5.775% |
| 2026-09-15 | 41.77 | 41.77 | 41.64 | 41.64 | -0.230% | 1,105 | +5.898% |
| 2026-09-14 | 41.60 | 41.94 | 41.60 | 41.74 | -1.225% | 4,355 | +5.654% |
| 2026-09-11 | 42.20 | 42.29 | 42.15 | 42.26 | +1.110% | 1,309 | +4.360% |
| 2026-09-10 | 41.94 | 41.97 | 41.79 | 41.79 | -0.897% | 4,345 | +5.519% |
| 2026-09-09 | 42.20 | 42.27 | 42.17 | 42.17 | -0.015% | 2,021 | +4.572% |
| 2026-09-08 | 42.10 | 42.32 | 42.10 | 42.18 | +0.261% | 2,516 | +4.557% |
| 2026-09-04 | 42.13 | 42.13 | 41.90 | 42.07 | +0.580% | 10,425 | +4.830% |
| 2026-09-03 | 41.73 | 41.83 | 41.73 | 41.83 | +1.002% | 847 | +5.438% |
| 2026-09-02 | 41.27 | 41.41 | 41.27 | 41.41 | +0.123% | 977 | +6.494% |
| 2026-09-01 | 41.36 | 41.36 | 41.36 | 41.36 | -1.173% | 355 | +6.625% |
| 2026-08-31 | 41.68 | 41.85 | 41.62 | 41.85 | +0.262% | 4,331 | +5.374% |
| 2026-08-28 | 42.08 | 42.08 | 41.70 | 41.74 | -0.909% | 2,129 | +5.650% |
| 2026-08-27 | 41.90 | 42.12 | 41.90 | 42.12 | +2.325% | 1,901 | +4.689% |
| 2026-08-26 | 41.00 | 41.17 | 41.00 | 41.17 | +0.483% | 6,358 | +7.123% |
| 2026-08-25 | 40.92 | 40.97 | 40.84 | 40.97 | +0.810% | 2,401 | +7.640% |
| 2026-08-24 | 40.66 | 40.78 | 40.61 | 40.64 | -2.016% | 11,007 | +8.512% |
| 2026-08-21 | 41.39 | 41.50 | 41.38 | 41.48 | +0.197% | 5,036 | +6.325% |
| 2026-08-20 | 41.45 | 41.46 | 41.40 | 41.40 | -0.262% | 2,428 | +6.534% |
| 2026-08-19 | 41.48 | 41.63 | 41.41 | 41.50 | -0.428% | 2,556 | +6.255% |
| 2026-08-18 | 41.68 | 41.69 | 41.63 | 41.68 | -1.405% | 4,337 | +5.800% |
| 2026-08-17 | 42.17 | 42.43 | 42.17 | 42.28 | +0.229% | 23,250 | +4.314% |
| 2026-08-14 | 42.17 | 42.24 | 42.17 | 42.18 | -0.152% | 3,539 | +4.554% |
| 2026-08-13 | 42.35 | 42.36 | 42.24 | 42.24 | +0.607% | 1,825 | +4.395% |
| 2026-08-12 | 41.99 | 42.03 | 41.98 | 41.99 | +0.822% | 1,321 | +5.029% |
| 2026-08-11 | 41.65 | 41.65 | 41.65 | 41.65 | +0.003% | 440 | +5.892% |
| 2026-08-10 | 41.75 | 41.75 | 41.64 | 41.64 | -0.414% | 730 | +5.896% |
| 2026-08-07 | 41.56 | 41.82 | 41.47 | 41.82 | +0.852% | 5,100 | +5.457% |
| 2026-08-06 | 41.25 | 41.59 | 41.25 | 41.46 | -0.207% | 3,516 | +6.356% |
| 2026-08-05 | 41.64 | 41.64 | 41.49 | 41.55 | -0.073% | 809 | +6.136% |
| 2026-08-04 | 40.74 | 41.60 | 40.74 | 41.58 | +3.340% | 7,526 | +6.058% |
| 2026-08-03 | 39.32 | 40.30 | 39.32 | 40.24 | +1.378% | 2,231 | +9.600% |
| 2026-07-31 | 39.52 | 39.83 | 39.45 | 39.69 | -0.092% | 7,748 | +11.111% |
| 2026-07-30 | 39.68 | 39.73 | 39.47 | 39.73 | +4.473% | 1,010 | +11.009% |
| 2026-07-29 | 38.31 | 38.48 | 38.03 | 38.03 | -2.263% | 4,507 | +15.974% |
| 2026-07-28 | 38.89 | 38.96 | 38.31 | 38.91 | -1.388% | 4,242 | +13.350% |
| 2026-07-27 | 40.02 | 40.05 | 39.10 | 39.45 | -0.493% | 2,272 | +11.776% |
| 2026-07-24 | 39.87 | 39.97 | 39.54 | 39.65 | -0.992% | 2,130 | +11.225% |
| 2026-07-23 | 40.23 | 40.23 | 40.00 | 40.05 | -0.890% | 1,849 | +10.122% |
| 2026-07-22 | 40.20 | 40.52 | 40.20 | 40.41 | -0.143% | 2,876 | +9.142% |
| 2026-07-21 | 40.08 | 40.46 | 40.07 | 40.46 | +2.218% | 1,047 | +8.985% |
| 2026-07-20 | 39.96 | 39.96 | 39.59 | 39.59 | -0.960% | 1,803 | +11.403% |
| 2026-07-17 | 39.62 | 40.25 | 39.53 | 39.97 | -0.808% | 5,301 | +10.333% |
| 2026-07-16 | 40.47 | 40.53 | 40.30 | 40.30 | -2.314% | 5,415 | +9.441% |
| 2026-07-15 | 41.90 | 41.90 | 40.97 | 41.25 | -1.017% | 1,687 | +6.908% |
| 2026-07-14 | 41.52 | 41.85 | 41.49 | 41.67 | +1.255% | 1,672 | +5.821% |
| 2026-07-13 | 41.42 | 41.63 | 41.13 | 41.16 | -2.130% | 5,030 | +7.149% |
| 2026-07-10 | 41.67 | 42.09 | 41.67 | 42.05 | +0.385% | 2,861 | +4.866% |
| 2026-07-09 | 41.51 | 42.02 | 41.51 | 41.89 | +1.885% | 2,223 | +5.270% |
| 2026-07-08 | 40.47 | 41.12 | 40.44 | 41.12 | +1.337% | 3,199 | +7.254% |
| 2026-07-07 | 40.77 | 40.90 | 40.40 | 40.57 | -2.223% | 4,844 | +8.688% |
| 2026-07-06 | 41.80 | 41.80 | 41.40 | 41.50 | +1.804% | 2,895 | +6.272% |
| 2026-07-02 | 41.59 | 41.59 | 40.76 | 40.76 | -2.530% | 2,108 | +8.188% |
| 2026-07-01 | 42.13 | 42.13 | 41.82 | 41.82 | -1.738% | 2,795 | +5.451% |
| 2026-06-30 | 42.06 | 42.62 | 42.04 | 42.56 | +2.139% | 5,430 | +3.618% |
| 2026-06-29 | 41.54 | 41.67 | 40.33 | 41.67 | +1.830% | 10,485 | +5.835% |
| 2026-06-26 | 40.99 | 41.13 | 40.92 | 40.92 | -1.005% | 1,542 | +7.772% |
| 2026-06-25 | 41.78 | 41.78 | 40.73 | 41.34 | +0.681% | 3,537 | +6.688% |
| 2026-06-24 | 41.15 | 41.47 | 40.73 | 41.06 | -0.706% | 2,987 | +7.415% |
| 2026-06-23 | 41.34 | 41.65 | 41.29 | 41.35 | -3.054% | 2,004 | +6.656% |
| 2026-06-22 | 43.05 | 43.05 | 42.54 | 42.65 | -0.600% | 2,623 | +3.399% |
| 2026-06-18 | 42.56 | 42.91 | 42.56 | 42.91 | +1.900% | 3,861 | +2.778% |
| 2026-06-17 | 42.41 | 42.45 | 42.11 | 42.11 | -0.201% | 3,481 | +4.730% |
| 2026-06-16 | 42.78 | 42.78 | 42.19 | 42.19 | -1.324% | 3,367 | +4.520% |
| 2026-06-15 | 42.58 | 42.84 | 42.58 | 42.76 | +2.157% | 6,095 | +3.136% |
| 2026-06-12 | 41.45 | 41.90 | 41.43 | 41.86 | +0.871% | 1,590 | +5.360% |
| 2026-06-11 | 40.70 | 41.51 | 40.67 | 41.49 | +2.780% | 2,821 | +6.278% |
| 2026-06-10 | 41.13 | 41.13 | 40.37 | 40.37 | -1.528% | 2,538 | +9.233% |
| 2026-06-09 | 41.91 | 41.91 | 39.70 | 41.00 | -1.453% | 8,309 | +7.564% |
| 2026-06-08 | 41.60 | 41.77 | 41.60 | 41.60 | +1.492% | 852 | +6.001% |
| 2026-06-05 | 41.43 | 41.43 | 40.99 | 40.99 | -4.376% | 4,555 | +7.582% |
| 2026-06-04 | 42.80 | 43.03 | 42.34 | 42.87 | -0.867% | 6,326 | +2.875% |
| 2026-06-03 | 43.43 | 43.43 | 43.15 | 43.24 | -0.429% | 2,802 | +1.982% |
| 2026-06-02 | 43.25 | 43.43 | 43.15 | 43.43 | +0.806% | 5,260 | +1.545% |
| 2026-06-01 | 42.70 | 43.12 | 42.70 | 43.08 | +1.338% | 4,385 | +2.364% |
| 2026-05-29 | 42.43 | 42.51 | 42.37 | 42.51 | +1.425% | 2,870 | +3.734% |
| 2026-05-28 | 41.56 | 42.00 | 41.53 | 41.92 | +0.938% | 3,121 | +5.212% |
| 2026-05-27 | 41.77 | 41.77 | 41.53 | 41.53 | -0.340% | 861 | +6.199% |
| 2026-05-26 | 41.37 | 41.68 | 41.35 | 41.67 | +1.928% | 4,853 | +5.838% |
| 2026-05-22 | 40.95 | 41.00 | 40.78 | 40.88 | +0.693% | 3,144 | +7.878% |
| 2026-05-21 | 40.31 | 40.60 | 40.31 | 40.60 | +0.828% | 2,842 | +8.625% |
| 2026-05-20 | 39.77 | 40.26 | 39.73 | 40.26 | +1.840% | 4,513 | +9.525% |
| 2026-05-19 | 39.66 | 39.66 | 39.54 | 39.54 | -0.624% | 656 | +11.539% |
| 2026-05-18 | 40.40 | 40.40 | 39.34 | 39.79 | -1.767% | 1,515 | +10.843% |
| 2026-05-15 | 40.38 | 40.63 | 40.29 | 40.50 | -1.312% | 3,159 | +8.885% |
| 2026-05-14 | 40.72 | 41.11 | 40.71 | 41.04 | +0.821% | 5,096 | +7.457% |
| 2026-05-13 | 40.65 | 40.82 | 40.64 | 40.71 | +0.545% | 3,183 | +8.339% |
| 2026-05-12 | 40.82 | 40.82 | 40.01 | 40.48 | -0.763% | 3,905 | +8.929% |
| 2026-05-11 | 40.82 | 40.86 | 40.76 | 40.80 | +0.752% | 2,764 | +8.099% |
| 2026-05-08 | 40.09 | 40.49 | 40.09 | 40.49 | +1.860% | 2,739 | +8.911% |
| 2026-05-07 | 39.83 | 40.03 | 39.71 | 39.75 | -0.066% | 2,599 | +10.936% |
| 2026-05-06 | 39.56 | 39.78 | 39.44 | 39.78 | +1.419% | 2,885 | +10.863% |
| 2026-05-05 | 39.05 | 39.28 | 39.05 | 39.22 | +1.252% | 2,502 | +12.436% |
| 2026-05-04 | 38.85 | 38.91 | 38.72 | 38.74 | -0.029% | 5,050 | +13.844% |
| 2026-05-01 | 38.64 | 38.75 | 38.64 | 38.75 | +0.877% | 2,021 | +13.811% |
| 2026-04-30 | 38.27 | 38.41 | 38.01 | 38.41 | +0.360% | 4,214 | +14.808% |
| 2026-04-29 | 38.21 | 38.27 | 38.14 | 38.27 | +0.435% | 2,676 | +15.222% |
| 2026-04-28 | 38.22 | 38.22 | 38.11 | 38.11 | -0.994% | 649 | +15.723% |
| 2026-04-27 | 38.47 | 38.49 | 38.26 | 38.49 | +0.199% | 5,462 | +14.572% |
| 2026-04-24 | 38.15 | 38.43 | 38.15 | 38.41 | +1.826% | 3,003 | +14.800% |
| 2026-04-23 | 38.07 | 38.07 | 37.51 | 37.73 | -0.888% | 3,468 | +16.897% |
| 2026-04-22 | 37.97 | 38.10 | 37.97 | 38.06 | +1.512% | 2,861 | +15.859% |
| 2026-04-21 | 37.74 | 37.74 | 37.50 | 37.50 | -0.004% | 1,171 | +17.611% |
| 2026-04-20 | 37.50 | 37.50 | 37.34 | 37.50 | -0.430% | 3,307 | +17.606% |
| 2026-04-17 | 37.53 | 37.77 | 37.53 | 37.66 | +1.013% | 4,142 | +17.100% |
| 2026-04-16 | 37.11 | 37.28 | 37.10 | 37.28 | +0.605% | 4,134 | +18.287% |
| 2026-04-15 | 36.77 | 37.06 | 36.63 | 37.06 | +0.951% | 7,963 | +19.002% |
| 2026-04-14 | 36.60 | 36.71 | 36.60 | 36.71 | +0.739% | 1,199 | +20.134% |
| 2026-04-13 | 35.79 | 36.44 | 35.79 | 36.44 | +1.244% | 6,270 | +21.022% |
| 2026-04-10 | 35.97 | 36.04 | 35.97 | 35.99 | +0.230% | 1,919 | +22.528% |
| 2026-04-09 | 35.75 | 35.91 | 35.72 | 35.91 | +0.378% | 3,593 | +22.809% |
| 2026-04-08 | 35.99 | 35.99 | 35.77 | 35.77 | +2.182% | 1,117 | +23.274% |
| 2026-04-07 | 34.84 | 35.01 | 34.84 | 35.01 | +0.372% | 587 | +25.964% |
| 2026-04-06 | 34.97 | 34.97 | 34.88 | 34.88 | +0.537% | 460 | +26.433% |
| 2026-04-02 | 33.88 | 34.69 | 33.88 | 34.69 | +0.753% | 315 | +27.112% |
| 2026-04-01 | 34.51 | 34.51 | 34.43 | 34.43 | +1.213% | 508 | +28.069% |
| 2026-03-31 | 33.32 | 34.02 | 33.32 | 34.02 | +3.846% | 640 | +29.623% |
| 2026-03-30 | 33.22 | 33.24 | 32.61 | 32.76 | -1.610% | 7,140 | +34.608% |
| 2026-03-27 | 33.63 | 33.69 | 33.26 | 33.30 | -1.627% | 3,938 | +32.441% |
| 2026-03-26 | 34.27 | 34.37 | 33.85 | 33.85 | -2.517% | 1,835 | +30.286% |
| 2026-03-25 | 34.72 | 34.72 | 34.72 | 34.72 | +0.403% | 672 | +27.006% |
| 2026-03-24 | 34.60 | 34.60 | 34.58 | 34.58 | -0.514% | 298 | +27.519% |
| 2026-03-23 | 34.83 | 35.09 | 34.75 | 34.76 | +0.454% | 847 | +26.863% |
| 2026-03-20 | 34.87 | 34.88 | 34.60 | 34.60 | -1.922% | 964 | +27.439% |
| 2026-03-19 | 35.03 | 35.28 | 35.03 | 35.28 | +0.349% | 1,048 | +24.990% |
| 2026-03-18 | 35.16 | 35.16 | 35.16 | 35.16 | -0.773% | 1,104 | +25.427% |
| 2026-03-17 | 35.62 | 35.62 | 35.43 | 35.43 | +0.572% | 371 | +24.457% |
| 2026-03-16 | 35.35 | 35.35 | 35.23 | 35.23 | +1.476% | 478 | +25.169% |
| 2026-03-13 | 34.82 | 34.85 | 34.72 | 34.72 | -0.552% | 619 | +27.016% |
| 2026-03-12 | 35.05 | 35.05 | 34.91 | 34.91 | -1.449% | 348 | +26.315% |
| 2026-03-11 | 35.54 | 35.55 | 35.43 | 35.43 | +0.480% | 1,497 | +24.486% |
| 2026-03-10 | 35.24 | 35.55 | 35.23 | 35.26 | +0.081% | 1,678 | +25.083% |
| 2026-03-09 | 34.58 | 35.23 | 34.35 | 35.23 | +1.496% | 4,584 | +25.184% |
| 2026-03-06 | 34.89 | 34.89 | 34.71 | 34.71 | -1.609% | 1,088 | +27.057% |
| 2026-03-05 | 35.17 | 35.40 | 35.16 | 35.28 | +0.013% | 1,445 | +25.012% |
| 2026-03-04 | 34.98 | 35.38 | 34.98 | 35.27 | +1.500% | 779 | +25.029% |
| 2026-03-03 | 34.56 | 34.79 | 34.38 | 34.75 | -1.215% | 3,176 | +26.904% |
| 2026-03-02 | 34.94 | 35.18 | 34.94 | 35.18 | +0.563% | 900 | +25.362% |
| 2026-02-27 | 35.10 | 35.11 | 34.95 | 34.98 | -1.165% | 3,904 | +26.069% |
| 2026-02-26 | 35.58 | 35.58 | 35.26 | 35.39 | -0.959% | 2,114 | +24.601% |
| 2026-02-25 | 35.51 | 35.78 | 35.51 | 35.74 | +1.405% | 3,927 | +23.406% |
| 2026-02-24 | 35.06 | 35.31 | 35.06 | 35.24 | +1.185% | 5,083 | +25.139% |
| 2026-02-23 | 35.21 | 35.21 | 34.73 | 34.83 | -2.147% | 2,121 | +26.622% |
| 2026-02-20 | 35.58 | 35.76 | 35.57 | 35.59 | +0.401% | 2,829 | +23.904% |
| 2026-02-19 | 35.59 | 35.59 | 35.34 | 35.45 | -0.677% | 2,320 | +24.401% |
| 2026-02-18 | 35.77 | 35.93 | 35.69 | 35.69 | +1.178% | 1,436 | +23.559% |
| 2026-02-17 | 35.00 | 35.44 | 35.00 | 35.28 | -0.015% | 1,369 | +25.015% |
| 2026-02-13 | 35.00 | 35.52 | 35.00 | 35.28 | +0.243% | 2,839 | +24.996% |
| 2026-02-12 | 35.98 | 35.98 | 35.20 | 35.20 | -2.505% | 924 | +25.299% |
| 2026-02-11 | 36.34 | 36.34 | 35.98 | 36.10 | +0.408% | 2,263 | +22.161% |
| 2026-02-10 | 36.02 | 36.02 | 35.95 | 35.95 | -0.521% | 2,104 | +22.659% |
| 2026-02-09 | 35.96 | 36.14 | 35.96 | 36.14 | +1.435% | 1,503 | +22.020% |
| 2026-02-06 | 35.15 | 35.63 | 35.15 | 35.63 | +4.002% | 1,606 | +23.771% |
| 2026-02-05 | 34.88 | 34.88 | 34.26 | 34.26 | -1.783% | 4,354 | +28.725% |
| 2026-02-04 | 34.99 | 35.01 | 34.88 | 34.88 | -2.427% | 1,457 | +26.429% |
| 2026-02-03 | 35.50 | 35.75 | 35.47 | 35.75 | -1.859% | 1,142 | +23.360% |
| 2026-02-02 | 36.06 | 36.53 | 36.06 | 36.43 | +0.880% | 1,572 | +21.067% |
| 2026-01-30 | 36.52 | 36.52 | 36.11 | 36.11 | -1.514% | 680 | +22.132% |
| 2026-01-29 | 36.70 | 36.72 | 36.61 | 36.66 | -1.069% | 1,024 | +20.283% |
| 2026-01-28 | 37.06 | 37.06 | 37.06 | 37.06 | +0.572% | 332 | +18.998% |
| 2026-01-27 | 36.83 | 36.96 | 36.83 | 36.85 | +0.906% | 3,326 | +19.678% |
| 2026-01-26 | 36.37 | 36.58 | 36.37 | 36.52 | +0.607% | 857 | +20.762% |
| 2026-01-23 | 36.30 | 36.30 | 36.23 | 36.30 | +0.147% | 763 | +21.495% |
| 2026-01-22 | 36.21 | 36.37 | 36.17 | 36.24 | +0.576% | 1,968 | +21.673% |
| 2026-01-21 | 36.03 | 36.04 | 35.69 | 36.04 | +1.248% | 5,450 | +22.374% |
| 2026-01-20 | 36.07 | 36.07 | 35.59 | 35.59 | -2.937% | 1,794 | +23.901% |
| 2026-01-16 | 36.69 | 36.79 | 36.66 | 36.67 | -0.071% | 4,070 | +20.262% |
| 2026-01-15 | 36.70 | 36.70 | 36.70 | 36.70 | +0.355% | 205 | +20.177% |
| 2026-01-14 | 36.42 | 36.57 | 36.38 | 36.57 | -0.672% | 1,512 | +20.603% |
| 2026-01-13 | 36.77 | 36.82 | 36.77 | 36.81 | -0.132% | 620 | +19.793% |
| 2026-01-12 | 36.80 | 36.87 | 36.78 | 36.86 | +0.335% | 1,854 | +19.635% |
| 2026-01-09 | 36.70 | 36.74 | 36.70 | 36.74 | +0.820% | 513 | +20.036% |
| 2026-01-08 | 36.35 | 36.44 | 36.35 | 36.44 | -0.873% | 1,006 | +21.020% |
| 2026-01-07 | 36.76 | 36.76 | 36.76 | 36.76 | -0.059% | 297 | +19.964% |
| 2026-01-06 | 36.63 | 36.81 | 36.63 | 36.78 | +0.974% | 737 | +19.893% |
| 2026-01-05 | 36.57 | 36.57 | 36.43 | 36.43 | +0.266% | 1,382 | +21.060% |
| 2026-01-02 | 36.40 | 36.45 | 36.26 | 36.33 | +0.032% | 2,040 | +21.383% |
| 2025-12-31 | 36.49 | 36.49 | 36.32 | 36.32 | -0.631% | 1,912 | +21.421% |
| 2025-12-30 | 36.60 | 36.62 | 36.55 | 36.55 | -0.127% | 1,638 | +20.656% |
| 2025-12-29 | 36.62 | 36.62 | 36.60 | 36.60 | -0.199% | 443 | +20.503% |
| 2025-12-26 | 36.66 | 36.69 | 36.66 | 36.67 | +0.077% | 2,036 | +20.262% |
| 2025-12-24 | 36.61 | 36.70 | 36.61 | 36.64 | +0.287% | 1,359 | +20.355% |
| 2025-12-23 | 36.45 | 36.54 | 36.35 | 36.54 | +0.331% | 1,175 | +20.701% |
| 2025-12-22 | 36.44 | 36.47 | 36.37 | 36.42 | -0.072% | 1,346 | +21.100% |
| 2025-12-19 | 36.44 | 36.44 | 36.44 | 36.44 | +1.409% | 178 | +21.013% |
| 2025-12-18 | 36.01 | 36.07 | 35.90 | 35.94 | +0.993% | 1,648 | +22.718% |
| 2025-12-17 | 35.74 | 35.81 | 35.58 | 35.58 | -1.354% | 1,307 | +23.937% |
| 2025-12-16 | 35.92 | 36.07 | 35.92 | 36.07 | +0.229% | 377 | +22.259% |
| 2025-12-15 | 36.29 | 36.29 | 35.97 | 35.99 | -0.394% | 956 | +22.539% |
| 2025-12-12 | 36.14 | 36.18 | 36.07 | 36.13 | -1.626% | 1,407 | +22.057% |
| 2025-12-11 | 36.78 | 36.78 | 36.73 | 36.73 | -0.317% | 647 | +20.073% |
| 2025-12-10 | 36.84 | 36.84 | 36.84 | 36.84 | +0.312% | 167 | +19.692% |
| 2025-12-09 | 36.73 | 36.73 | 36.73 | 36.73 | +0.241% | 157 | +20.065% |
| 2025-12-08 | 36.68 | 36.68 | 36.63 | 36.64 | +0.386% | 467 | +20.354% |
| 2025-12-05 | 36.57 | 36.57 | 36.46 | 36.50 | +0.541% | 3,216 | +20.818% |
| 2025-12-04 | 36.28 | 36.34 | 36.28 | 36.30 | +0.151% | 800 | +21.472% |
| 2025-12-03 | 36.11 | 36.25 | 36.11 | 36.25 | +0.160% | 230 | +21.655% |
| 2025-12-02 | 36.08 | 36.21 | 36.08 | 36.19 | +0.669% | 569 | +21.850% |
| 2025-12-01 | 35.78 | 35.95 | 35.78 | 35.95 | +0.116% | 2,635 | +22.665% |
| 2025-11-28 | 35.76 | 35.91 | 35.76 | 35.91 | +0.495% | 379 | +22.808% |
| 2025-11-26 | 35.65 | 35.79 | 35.65 | 35.73 | +0.819% | 1,510 | +23.416% |
| 2025-11-25 | 35.04 | 35.44 | 34.96 | 35.44 | +0.284% | 1,965 | +24.427% |
| 2025-11-24 | 35.06 | 35.37 | 35.06 | 35.34 | +1.114% | 603 | +24.780% |
| 2025-11-21 | 34.63 | 35.19 | 34.50 | 34.95 | +0.500% | 2,306 | +26.170% |
| 2025-11-20 | 35.94 | 35.94 | 34.78 | 34.78 | -2.738% | 1,605 | +26.801% |
| 2025-11-19 | 35.76 | 35.76 | 35.76 | 35.76 | +0.557% | 202 | +23.329% |
| 2025-11-18 | 35.56 | 35.56 | 35.56 | 35.56 | -1.110% | 49 | +24.016% |
| 2025-11-17 | 36.36 | 36.39 | 35.79 | 35.96 | -1.109% | 841 | +22.640% |
| 2025-11-14 | 35.11 | 36.48 | 35.11 | 36.36 | +0.503% | 5,290 | +21.279% |
| 2025-11-13 | 36.51 | 36.51 | 36.08 | 36.18 | -1.750% | 1,084 | +21.889% |
| 2025-11-12 | 36.86 | 36.91 | 36.74 | 36.83 | +0.187% | 1,852 | +19.756% |
| 2025-11-11 | 36.70 | 36.76 | 36.70 | 36.76 | -0.527% | 358 | +19.979% |
| 2025-11-10 | 36.91 | 36.95 | 36.91 | 36.95 | +1.906% | 479 | +19.347% |
| 2025-11-07 | 36.29 | 36.29 | 35.86 | 36.26 | -0.236% | 624 | +21.622% |
| 2025-11-06 | 36.50 | 36.50 | 36.28 | 36.35 | -1.448% | 797 | +21.335% |
| 2025-11-05 | 36.80 | 36.97 | 36.80 | 36.88 | +0.399% | 1,541 | +19.578% |
| 2025-11-04 | 36.94 | 36.94 | 36.70 | 36.73 | -1.655% | 1,439 | +20.055% |
| 2025-11-03 | 37.51 | 37.51 | 37.35 | 37.35 | +0.240% | 2,076 | +18.068% |
| 2025-10-31 | 37.38 | 37.40 | 37.26 | 37.26 | +0.088% | 611 | +18.350% |
| 2025-10-30 | 37.23 | 37.23 | 37.23 | 37.23 | -0.668% | 240 | +18.455% |
| 2025-10-29 | 37.46 | 37.54 | 37.40 | 37.48 | +0.392% | 2,835 | +17.663% |
| 2025-10-28 | 37.33 | 37.33 | 37.33 | 37.33 | +0.645% | 622 | +18.124% |
| 2025-10-27 | 37.07 | 37.09 | 36.93 | 37.09 | +1.115% | 4,370 | +18.887% |
| 2025-10-24 | 36.58 | 36.74 | 36.57 | 36.69 | +1.122% | 3,022 | +20.212% |
| 2025-10-23 | 36.28 | 36.28 | 36.28 | 36.28 | +0.982% | 148 | +21.561% |
| 2025-10-22 | 35.94 | 35.94 | 35.83 | 35.93 | -0.800% | 869 | +22.755% |
| 2025-10-21 | 36.06 | 36.22 | 36.01 | 36.22 | +0.135% | 1,084 | +21.772% |
| 2025-10-20 | 36.02 | 36.31 | 36.02 | 36.17 | +0.141% | 1,232 | +21.937% |
| 2025-10-17 | 35.92 | 36.12 | 35.92 | 36.12 | +0.156% | 478 | +22.110% |
| 2025-10-16 | 36.12 | 36.12 | 35.49 | 36.06 | +0.159% | 1,712 | +22.300% |
| 2025-10-15 | 36.00 | 36.00 | 36.00 | 36.00 | +0.538% | 151 | +22.495% |
| 2025-10-14 | 35.70 | 36.03 | 35.68 | 35.81 | -0.771% | 887 | +23.153% |
| 2025-10-13 | 35.99 | 36.09 | 35.99 | 36.09 | +1.647% | 1,672 | +22.203% |
| 2025-10-10 | 36.46 | 36.46 | 35.50 | 35.50 | -2.486% | 1,172 | +24.216% |
| 2025-10-09 | 36.41 | 36.46 | 36.39 | 36.41 | -0.086% | 2,436 | +21.128% |
| 2025-10-08 | 36.37 | 36.44 | 36.35 | 36.44 | +0.985% | 2,012 | +21.024% |
| 2025-10-07 | 36.37 | 36.37 | 36.08 | 36.08 | -0.388% | 5,327 | +22.216% |
| 2025-10-06 | 36.31 | 36.32 | 36.22 | 36.22 | +0.629% | 1,203 | +21.742% |
| 2025-10-03 | 36.12 | 36.20 | 36.00 | 36.00 | -0.256% | 1,589 | +22.507% |
| 2025-10-02 | 36.14 | 36.14 | 35.99 | 36.09 | +0.316% | 1,332 | +22.194% |
| 2025-10-01 | 35.98 | 35.98 | 35.98 | 35.98 | +0.615% | 305 | +22.581% |
| 2025-09-30 | 35.76 | 35.76 | 35.76 | 35.76 | +0.433% | 100 | +23.334% |
| 2025-09-29 | 35.74 | 35.74 | 35.60 | 35.60 | +0.355% | 6,621 | +23.868% |
| 2025-09-26 | 35.41 | 35.48 | 35.40 | 35.48 | +0.320% | 898 | +24.309% |
| 2025-09-25 | 35.28 | 35.36 | 35.28 | 35.36 | -0.133% | 422 | +24.706% |
| 2025-09-24 | 35.53 | 35.53 | 35.30 | 35.41 | -0.274% | 1,403 | +24.540% |
| 2025-09-23 | 35.74 | 35.79 | 35.51 | 35.51 | -0.665% | 3,496 | +24.199% |
| 2025-09-22 | 35.57 | 35.82 | 35.52 | 35.75 | +0.321% | 3,633 | +23.373% |
| 2025-09-19 | 35.42 | 35.63 | 35.42 | 35.63 | +0.732% | 2,153 | +23.769% |
| 2025-09-18 | 35.37 | 35.37 | 35.37 | 35.37 | +1.097% | 257 | +24.675% |
| 2025-09-17 | 35.08 | 35.08 | 34.89 | 34.99 | -0.198% | 827 | +26.042% |
| 2025-09-16 | 35.12 | 35.18 | 35.06 | 35.06 | -0.115% | 1,854 | +25.793% |
| 2025-09-15 | 34.99 | 35.10 | 34.99 | 35.10 | +0.520% | 590 | +25.649% |
| 2025-09-12 | 35.01 | 35.01 | 34.87 | 34.92 | +0.132% | 2,987 | +26.303% |
| 2025-09-11 | 34.91 | 34.91 | 34.87 | 34.87 | +0.175% | 1,923 | +26.470% |
| 2025-09-10 | 34.88 | 34.88 | 34.81 | 34.81 | +1.456% | 1,081 | +26.691% |
| 2025-09-09 | 34.28 | 34.33 | 34.28 | 34.31 | +0.186% | 447 | +28.536% |
| 2025-09-08 | 34.21 | 34.39 | 34.21 | 34.25 | +0.791% | 4,012 | +28.775% |
| 2025-09-05 | 33.87 | 33.99 | 33.74 | 33.98 | +0.014% | 972 | +29.793% |
| 2025-09-04 | 33.79 | 33.97 | 33.79 | 33.97 | +0.550% | 457 | +29.812% |
| 2025-09-03 | 33.73 | 33.79 | 33.73 | 33.79 | +0.485% | 4,762 | +30.526% |
| 2025-09-02 | 33.47 | 33.62 | 33.26 | 33.62 | -0.771% | 4,889 | +31.159% |
| 2025-08-29 | 33.90 | 33.92 | 33.88 | 33.88 | -1.467% | 979 | +30.149% |
| 2025-08-28 | 34.15 | 34.40 | 34.15 | 34.39 | +0.830% | 1,702 | +28.239% |
| 2025-08-27 | 34.03 | 34.11 | 34.03 | 34.11 | +0.281% | 826 | +29.304% |
| 2025-08-26 | 33.91 | 34.01 | 33.91 | 34.01 | +0.469% | 738 | +29.668% |
| 2025-08-25 | 33.79 | 33.98 | 33.79 | 33.85 | -0.040% | 1,403 | +30.276% |
| 2025-08-22 | 33.90 | 34.00 | 33.86 | 33.86 | +1.224% | 1,149 | +30.224% |
| 2025-08-21 | 33.46 | 33.46 | 33.46 | 33.46 | -0.416% | 161 | +31.818% |
| 2025-08-20 | 33.07 | 33.59 | 33.07 | 33.59 | -0.548% | 29,061 | +31.270% |
| 2025-08-19 | 34.15 | 34.15 | 33.74 | 33.78 | -1.334% | 2,918 | +30.551% |
| 2025-08-18 | 34.24 | 34.24 | 34.24 | 34.24 | -0.228% | 145 | +28.809% |
| 2025-08-15 | 34.33 | 34.36 | 34.27 | 34.32 | -0.605% | 1,055 | +28.515% |
| 2025-08-14 | 34.55 | 34.58 | 34.48 | 34.52 | -0.033% | 2,377 | +27.738% |
| 2025-08-13 | 34.67 | 34.67 | 34.54 | 34.54 | +0.048% | 657 | +27.695% |
| 2025-08-12 | 34.51 | 34.56 | 34.51 | 34.52 | +0.991% | 1,221 | +27.757% |
| 2025-08-11 | 34.33 | 34.33 | 34.18 | 34.18 | -0.393% | 2,377 | +29.023% |
| 2025-08-08 | 34.25 | 34.38 | 34.25 | 34.31 | +0.815% | 1,175 | +28.516% |
| 2025-08-07 | 34.07 | 34.07 | 33.92 | 34.04 | -0.000% | 578 | +29.564% |
| 2025-08-06 | 34.00 | 34.04 | 34.00 | 34.04 | +0.855% | 312 | +29.563% |
| 2025-08-05 | 33.80 | 33.90 | 33.75 | 33.75 | -0.701% | 792 | +30.671% |
| 2025-08-04 | 33.93 | 33.99 | 33.93 | 33.99 | +1.743% | 1,988 | +29.755% |
| 2025-08-01 | 33.65 | 33.65 | 33.40 | 33.40 | -1.466% | 522 | +32.017% |
| 2025-07-31 | 34.27 | 34.27 | 33.90 | 33.90 | -0.520% | 1,029 | +30.082% |
| 2025-07-30 | 34.16 | 34.16 | 33.98 | 34.08 | +0.136% | 2,039 | +29.406% |
| 2025-07-29 | 34.18 | 34.29 | 34.03 | 34.03 | -0.022% | 1,563 | +29.582% |
| 2025-07-28 | 33.97 | 34.07 | 33.97 | 34.04 | +0.527% | 2,964 | +29.553% |
| 2025-07-25 | 33.89 | 33.97 | 33.86 | 33.86 | +0.209% | 769 | +30.236% |
| 2025-07-24 | 33.73 | 33.81 | 33.69 | 33.79 | +0.384% | 1,304 | +30.509% |
| 2025-07-23 | 33.53 | 33.66 | 33.53 | 33.66 | +0.374% | 570 | +31.010% |
| 2025-07-22 | 33.48 | 33.54 | 33.48 | 33.54 | -0.601% | 590 | +31.500% |
| 2025-07-21 | 33.88 | 33.88 | 33.74 | 33.74 | -0.416% | 1,930 | +30.709% |
| 2025-07-18 | 33.96 | 33.96 | 33.88 | 33.88 | -0.123% | 2,423 | +30.165% |
| 2025-07-17 | 34.00 | 34.00 | 33.89 | 33.92 | +0.512% | 2,212 | +30.005% |
| 2025-07-16 | 33.63 | 33.75 | 33.61 | 33.75 | -0.011% | 768 | +30.671% |
| 2025-07-15 | 33.70 | 33.81 | 33.70 | 33.75 | +0.637% | 1,305 | +30.656% |
| 2025-07-14 | 33.54 | 33.54 | 33.54 | 33.54 | -0.030% | 350 | +31.488% |
| 2025-07-11 | 33.67 | 33.67 | 33.55 | 33.55 | -0.212% | 463 | +31.448% |
| 2025-07-10 | 33.67 | 33.67 | 33.62 | 33.62 | -0.100% | 505 | +31.170% |
| 2025-07-09 | 33.64 | 33.72 | 33.63 | 33.65 | +0.287% | 2,055 | +31.039% |
| 2025-07-08 | 33.56 | 33.56 | 33.56 | 33.56 | +0.338% | 297 | +31.416% |
| 2025-07-07 | 33.60 | 33.60 | 33.44 | 33.44 | -0.444% | 3,856 | +31.859% |
| 2025-07-03 | 33.60 | 33.60 | 33.59 | 33.59 | +0.757% | 982 | +31.274% |
| 2025-07-02 | 33.30 | 33.34 | 33.25 | 33.34 | +0.534% | 1,240 | +32.267% |
| 2025-07-01 | 33.43 | 33.43 | 33.16 | 33.16 | -0.677% | 933 | +32.974% |
| 2025-06-30 | 33.27 | 33.39 | 33.27 | 33.39 | +0.849% | 464 | +32.074% |
| 2025-06-27 | 33.28 | 33.28 | 33.11 | 33.11 | -0.033% | 1,630 | +33.195% |
| 2025-06-26 | 33.00 | 33.15 | 32.93 | 33.12 | +0.554% | 1,985 | +33.151% |
| 2025-06-25 | 33.00 | 33.08 | 32.94 | 32.94 | +0.412% | 2,368 | +33.889% |
| 2025-06-24 | 32.87 | 32.87 | 32.75 | 32.80 | +1.186% | 628 | +34.440% |
| 2025-06-23 | 32.19 | 32.48 | 32.19 | 32.42 | +0.176% | 1,200 | +36.034% |
| 2025-06-20 | 32.49 | 32.49 | 32.36 | 32.36 | -0.260% | 366 | +36.273% |
| 2025-06-18 | 32.52 | 32.52 | 32.45 | 32.45 | +0.178% | 256 | +35.919% |
| 2025-06-17 | 32.54 | 32.54 | 32.31 | 32.39 | -0.382% | 629 | +36.162% |
| 2025-06-16 | 32.51 | 32.51 | 32.51 | 32.51 | +1.131% | 1,298 | +35.641% |
| 2025-06-13 | 32.40 | 32.40 | 32.15 | 32.15 | -0.949% | 1,632 | +37.175% |
| 2025-06-12 | 32.40 | 32.50 | 32.40 | 32.46 | +0.599% | 543 | +35.873% |
| 2025-06-11 | 32.41 | 32.41 | 32.26 | 32.26 | -0.124% | 677 | +36.687% |
| 2025-06-10 | 32.35 | 32.35 | 32.30 | 32.30 | +0.196% | 383 | +36.517% |
| 2025-06-09 | 32.28 | 32.32 | 32.24 | 32.24 | +0.371% | 1,335 | +36.785% |
| 2025-06-06 | 32.04 | 32.12 | 32.04 | 32.12 | +0.877% | 728 | +37.292% |
| 2025-06-05 | 31.94 | 32.06 | 31.84 | 31.84 | -0.207% | 1,398 | +38.496% |
| 2025-06-04 | 31.94 | 31.95 | 31.91 | 31.91 | +0.105% | 514 | +38.209% |
| 2025-06-03 | 31.87 | 31.87 | 31.87 | 31.87 | +1.194% | 90 | +38.354% |
| 2025-06-02 | 31.35 | 31.50 | 31.35 | 31.50 | +0.504% | 496 | +40.006% |
| 2025-05-30 | 31.14 | 31.34 | 31.01 | 31.34 | -0.016% | 1,196 | +40.712% |
| 2025-05-29 | 31.35 | 31.35 | 31.35 | 31.35 | +0.220% | 133 | +40.690% |
| 2025-05-28 | 31.29 | 31.46 | 31.28 | 31.28 | -0.246% | 642 | +40.999% |
| 2025-05-27 | 31.05 | 31.39 | 31.05 | 31.35 | +2.018% | 1,545 | +40.652% |
| 2025-05-23 | 30.86 | 30.96 | 30.73 | 30.73 | -0.937% | 1,164 | +43.491% |
| 2025-05-22 | 31.26 | 31.30 | 31.02 | 31.02 | -0.031% | 1,489 | +42.146% |
| 2025-05-21 | 31.39 | 31.39 | 31.03 | 31.03 | -1.320% | 391 | +42.102% |
| 2025-05-20 | 31.45 | 31.45 | 31.45 | 31.45 | -0.268% | 88 | +40.227% |
| 2025-05-19 | 31.19 | 31.53 | 31.19 | 31.53 | -0.848% | 404 | +39.851% |
| 2025-05-16 | 31.73 | 31.88 | 31.73 | 31.80 | +0.143% | 1,796 | +38.665% |
| 2025-05-15 | 31.76 | 31.76 | 31.76 | 31.76 | +0.183% | 207 | +38.863% |
| 2025-05-14 | 31.61 | 31.71 | 31.61 | 31.70 | +0.158% | 2,122 | +39.117% |
| 2025-05-13 | 31.25 | 31.65 | 31.25 | 31.65 | +1.261% | 637 | +39.336% |
| 2025-05-12 | 31.23 | 31.26 | 31.23 | 31.26 | +2.430% | 531 | +41.094% |
| 2025-05-09 | 30.51 | 30.51 | 30.51 | 30.51 | +0.002% | 410 | +44.522% |
| 2025-05-08 | 30.51 | 30.51 | 30.51 | 30.51 | +0.502% | 39 | +44.525% |
| 2025-05-07 | 30.22 | 30.36 | 30.22 | 30.36 | +0.435% | 581 | +45.250% |
| 2025-05-06 | 30.20 | 30.33 | 30.20 | 30.23 | -0.332% | 969 | +45.883% |
| 2025-05-05 | 30.42 | 30.45 | 30.33 | 30.33 | -0.262% | 2,097 | +45.398% |
| 2025-05-02 | 30.41 | 30.41 | 30.41 | 30.41 | +0.883% | 61 | +45.017% |
| 2025-05-01 | 30.27 | 30.27 | 30.14 | 30.14 | +0.859% | 340 | +46.297% |
| 2025-04-30 | 29.65 | 29.89 | 29.65 | 29.89 | +0.301% | 451 | +47.553% |
| 2025-04-29 | 29.67 | 29.92 | 29.67 | 29.80 | +0.325% | 836 | +47.997% |
| 2025-04-28 | 29.54 | 29.70 | 29.54 | 29.70 | +0.048% | 582 | +48.478% |
| 2025-04-25 | 29.66 | 29.75 | 29.63 | 29.69 | +1.003% | 1,953 | +48.549% |
| 2025-04-24 | 29.39 | 29.39 | 29.39 | 29.39 | +2.568% | 339 | +50.039% |
| 2025-04-23 | 28.67 | 28.81 | 28.66 | 28.66 | +2.341% | 851 | +53.893% |
| 2025-04-22 | 27.86 | 28.00 | 27.85 | 28.00 | +1.994% | 1,744 | +57.495% |
| 2025-04-21 | 27.39 | 27.46 | 27.31 | 27.45 | -2.957% | 1,450 | +60.635% |
| 2025-04-17 | 28.35 | 28.38 | 28.29 | 28.29 | -0.447% | 1,019 | +55.885% |
| 2025-04-16 | 28.21 | 28.42 | 28.13 | 28.42 | -3.556% | 938 | +55.188% |
| 2025-04-15 | 29.65 | 29.65 | 29.46 | 29.46 | 0.000% | 383 | +49.670% |