Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TYL
Tyler Technologies, Inc.
stock NYSE

At Close
Dec 24, 2025 12:59:50 PM EST
460.75USD-0.324%(-1.50)113,723
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 22, 2025 9:06:30 AM EST
459.99USD-0.489%(-2.26)0
After-hours
Dec 23, 2025 4:30:30 PM EST
462.25USD+0.096%(+0.45)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9602161


TYL Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TYL Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TYL Jan 16, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


TYL Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C00%0TYL260116C00610000
600 C00%0TYL260116C00600000
590 C00%0TYL260116C00590000
580 C0.800%1111-21TYL260116C00580000
570 C00%0TYL260116C00570000
560 C2.120%3311-20TYL260116C00560000
550 C00%0TYL260116C00550000
540 C00%0TYL260116C00540000
530 C0.60-84.89%11112-18TYL260116C00530000
520 C0.900%1112-22TYL260116C00520000
510 C0.95-81.37%21412-23TYL260116C00510000
500 C2.10-67.19%2812-23TYL260116C00500000
490 C5.02-11.93%3512-22TYL260116C00490000
480 C5.30-5.36%91012-19TYL260116C00480000
470 C12.01+26.42%10712-22TYL260116C00470000
460 C12.90-1.53%1312-19TYL260116C00460000
450 C17.93+25.38%1212-18TYL260116C00450000
440 C39.00+23.81%2111-25TYL260116C00440000
430 C32.420%1112-19TYL260116C00430000
420 C40.82-3.93%1112-19TYL260116C00420000
410 C51.24-2.59%1112-11TYL260116C00410000
400 C00%0TYL260116C00400000
390 C00%0TYL260116C00390000
380 C00%0TYL260116C00380000
370 C00%0TYL260116C00370000
360 C00%0TYL260116C00360000
350 C00%0TYL260116C00350000
340 C00%0TYL260116C00340000
330 C00%0TYL260116C00330000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0TYL260116P00610000
600 P00%0TYL260116P00600000
590 P00%0TYL260116P00590000
580 P00%0TYL260116P00580000
570 P00%0TYL260116P00570000
560 P00%0TYL260116P00560000
550 P00%0TYL260116P00550000
540 P00%0TYL260116P00540000
530 P00%0TYL260116P00530000
520 P56.700%2112-02TYL260116P00520000
510 P00%0TYL260116P00510000
500 P35.920%8811-28TYL260116P00500000
490 P00%0TYL260116P00490000
480 P33.60+17.73%11212-16TYL260116P00480000
470 P00%0TYL260116P00470000
460 P18.13-9.35%5612-17TYL260116P00460000
450 P6.20-35.75%11812-23TYL260116P00450000
440 P8.42+20.29%21412-17TYL260116P00440000
430 P3.51-27.03%1612-23TYL260116P00430000
420 P1.75-57.32%3512-23TYL260116P00420000
410 P0.90+23.29%2512-23TYL260116P00410000
400 P1.000%1112-19TYL260116P00400000
390 P00%0TYL260116P00390000
380 P00%0TYL260116P00380000
370 P00%0TYL260116P00370000
360 P0.650%2212-03TYL260116P00360000
350 P0.43-28.33%1212-05TYL260116P00350000
340 P0.550%1112-03TYL260116P00340000
330 P0.500%1112-03TYL260116P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC