Dark

TYL
Tyler Technologies, Inc.
stock NYSE

At Close

Sep 12, 2025 3:59:55 PM EDT

545.10USD-1.605%(-8.89)277,779

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-553.99)0

After-hours

Sep 12, 2025 4:00:30 PM EDT

544.99USD-0.020%(-0.11)2,290

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	668	258	117

TYL Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

TYL Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TYL Sep 19, 2025 Exp. - Max Pain @ $560.00

Puts

Calls

TYL Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
900 C	0.11	-26.67%	54	66	07-24	TYL250919C00900000
880 C	0.10	-66.67%	3	62	07-25	TYL250919C00880000
860 C	0	0%	0			TYL250919C00860000
840 C	0	0%	0			TYL250919C00840000
820 C	0.18	-40.00%	1	2	05-22	TYL250919C00820000
800 C	0.14	-92.89%	2	1	05-23	TYL250919C00800000
780 C	0.18	-91.63%	4	4	06-23	TYL250919C00780000
760 C	0.02	-99.64%	2	8	08-18	TYL250919C00760000
740 C	0.02	-33.33%	2	11	09-03	TYL250919C00740000
720 C	0.05	0.00%	1	8	09-08	TYL250919C00720000
710 C	5.94	0%	1	1	04-23	TYL250919C00710000
700 C	2.50	-58.33%	1	2	04-24	TYL250919C00700000
690 C	33.00	0%	1	1	02-18	TYL250919C00690000
680 C	4.10	0%	1	1	05-15	TYL250919C00680000
670 C	3.93	-48.49%	1	4	05-15	TYL250919C00670000
660 C	1.75	-88.42%	1	1	08-22	TYL250919C00660000
650 C	1.50	-71.64%	1	73	07-15	TYL250919C00650000
640 C	0.01	-98.00%	1	13	08-25	TYL250919C00640000
630 C	1.77	+66.98%	14	19	08-22	TYL250919C00630000
620 C	3.00	-13.04%	3	104	08-19	TYL250919C00620000
610 C	1.89	-28.68%	1	33	08-22	TYL250919C00610000
600 C	0.76	+8.57%	1	24	08-27	TYL250919C00600000
590 C	2.55	+49.12%	1	14	08-28	TYL250919C00590000
580 C	1.95	-45.83%	1	65	09-05	TYL250919C00580000
570 C	2.25	-47.67%	1	81	09-11	TYL250919C00570000
560 C	4.30	-44.87%	1	29	09-10	TYL250919C00560000
550 C	6.00	-67.41%	3	41	09-10	TYL250919C00550000
540 C	26.51	+32.15%	4	9	09-08	TYL250919C00540000
530 C	35.50	-1.39%	24	4	09-08	TYL250919C00530000
520 C	40.11	-10.87%	1	37	09-09	TYL250919C00520000
510 C	0	0%	0			TYL250919C00510000
500 C	59.48	-16.81%	1	1	09-09	TYL250919C00500000
490 C	72.70	-5.69%	1	18	07-25	TYL250919C00490000
480 C	120.04	-2.49%	1	0	04-17	TYL250919C00480000
470 C	0	0%	0			TYL250919C00470000
460 C	0	0%	0			TYL250919C00460000
450 C	0	0%	0			TYL250919C00450000
440 C	0	0%	0			TYL250919C00440000
430 C	136.67	-14.10%	1	1	07-21	TYL250919C00430000
420 C	201.28	0%	1	1	02-27	TYL250919C00420000
410 C	0	0%	0			TYL250919C00410000
400 C	0	0%	0			TYL250919C00400000
390 C	0	0%	0			TYL250919C00390000
380 C	0	0%	0			TYL250919C00380000
370 C	0	0%	0			TYL250919C00370000
360 C	0	0%	0			TYL250919C00360000
350 C	0	0%	0			TYL250919C00350000
340 C	0	0%	0			TYL250919C00340000
330 C	0	0%	0			TYL250919C00330000
320 C	0	0%	0			TYL250919C00320000
310 C	0	0%	0			TYL250919C00310000
300 C	0	0%	0			TYL250919C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
900 P	348.06	0%	5	0	07-29	TYL250919P00900000
880 P	328.06	+1.10%	5	5	07-29	TYL250919P00880000
860 P	0	0%	0			TYL250919P00860000
840 P	0	0%	0			TYL250919P00840000
820 P	0	0%	0			TYL250919P00820000
800 P	0	0%	0			TYL250919P00800000
780 P	0	0%	0			TYL250919P00780000
760 P	0	0%	0			TYL250919P00760000
740 P	0	0%	0			TYL250919P00740000
720 P	0	0%	0			TYL250919P00720000
710 P	0	0%	0			TYL250919P00710000
700 P	0	0%	0			TYL250919P00700000
690 P	0	0%	0			TYL250919P00690000
680 P	0	0%	0			TYL250919P00680000
670 P	0	0%	0			TYL250919P00670000
660 P	0	0%	0			TYL250919P00660000
650 P	0	0%	0			TYL250919P00650000
640 P	55.00	+3.77%	1	0	07-07	TYL250919P00640000
630 P	43.10	0%	1	1	02-13	TYL250919P00630000
620 P	47.12	0%	1	1	02-12	TYL250919P00620000
610 P	56.53	0%	11	11	03-17	TYL250919P00610000
600 P	53.90	+39.82%	4	1	09-10	TYL250919P00600000
590 P	37.70	+7.71%	1	14	08-27	TYL250919P00590000
580 P	30.00	+36.36%	1	6	09-10	TYL250919P00580000
570 P	9.60	+118.18%	38	39	08-07	TYL250919P00570000
560 P	6.80	-51.74%	1	72	09-09	TYL250919P00560000
550 P	7.10	-11.25%	2	108	09-11	TYL250919P00550000
540 P	2.95	+7.27%	1	20	09-10	TYL250919P00540000
530 P	3.00	+22.45%	2	18	09-11	TYL250919P00530000
520 P	3.00	-3.23%	3	25	08-22	TYL250919P00520000
510 P	1.55	+55.00%	3	3	08-18	TYL250919P00510000
500 P	0.02	-98.94%	12	13	09-08	TYL250919P00500000
490 P	7.05	0%	20	10	06-13	TYL250919P00490000
480 P	1.20	-56.36%	3	4	07-31	TYL250919P00480000
470 P	2.00	-11.11%	2	8	07-22	TYL250919P00470000
460 P	5.80	0%	1	0	03-04	TYL250919P00460000
450 P	3.00	0%	6	0	02-14	TYL250919P00450000
440 P	10.00	0%	2	1	04-29	TYL250919P00440000
430 P	3.40	0%	1	1	03-04	TYL250919P00430000
420 P	3.30	0%	2	1	03-07	TYL250919P00420000
410 P	1.50	-25.00%	2	3	06-06	TYL250919P00410000
400 P	0.50	-92.75%	2	2	07-17	TYL250919P00400000
390 P	0	0%	0			TYL250919P00390000
380 P	0	0%	0			TYL250919P00380000
370 P	0	0%	0			TYL250919P00370000
360 P	0	0%	0			TYL250919P00360000
350 P	0	0%	0			TYL250919P00350000
340 P	0	0%	0			TYL250919P00340000
330 P	2.75	0%	1	0	04-07	TYL250919P00330000
320 P	1.80	-26.53%	1	2	04-08	TYL250919P00320000
310 P	1.55	-6.06%	1	3	04-09	TYL250919P00310000
300 P	1.30	-16.13%	1	3	04-09	TYL250919P00300000

document.getElementById("lVF8Wj").onerror = function(){this.style.display='none';}; .dark-mode .mHKxCn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHKxCn{ color: #333333; background-color: white; border: 2px solid #333333; }TYLTyler Technologies, Inc.stock NYSE

TYL Sep 19, 2025 Exp. - Open Interest by Strike

TYL Sep 19, 2025 Exp. - Max Pain @ $560.00

TYL
Tyler Technologies, Inc.
stock NYSE