TYD
Direxion Daily 7-10 Year Treasury Bull 3X ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:30 PM EDT
19.87USD-0.947%(-0.19)66,923
Pre-marketOct 2, 2026 9:23:30 AM EDT
20.25USD+0.947%(+0.19)
TYD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.19 | 20.27 | 19.81 | 19.87 | -0.947% | 66,923 | 0.000% |
| 2026-10-01 | 19.73 | 20.19 | 19.63 | 20.06 | +1.109% | 64,533 | -0.947% |
| 2026-09-30 | 20.06 | 20.06 | 19.77 | 19.84 | -0.601% | 37,954 | +0.151% |
| 2026-09-29 | 20.00 | 20.00 | 19.79 | 19.96 | -0.250% | 46,494 | -0.451% |
| 2026-09-28 | 20.05 | 20.09 | 19.88 | 20.01 | -1.719% | 62,838 | -0.700% |
| 2026-09-25 | 20.23 | 20.36 | 20.06 | 20.36 | +1.092% | 40,068 | -2.407% |
| 2026-09-24 | 20.57 | 20.58 | 20.14 | 20.14 | -1.852% | 30,536 | -1.341% |
| 2026-09-23 | 21.06 | 21.06 | 20.40 | 20.52 | -3.162% | 50,294 | -3.168% |
| 2026-09-22 | 21.19 | 21.23 | 21.06 | 21.19 | -1.258% | 18,672 | -6.229% |
| 2026-09-21 | 21.42 | 21.46 | 21.33 | 21.46 | +1.221% | 22,717 | -7.409% |
| 2026-09-18 | 21.25 | 21.25 | 21.19 | 21.20 | -1.417% | 25,526 | -6.279% |
| 2026-09-17 | 21.46 | 21.55 | 21.43 | 21.51 | +1.403% | 16,600 | -7.607% |
| 2026-09-16 | 21.39 | 21.50 | 21.15 | 21.21 | -0.243% | 28,289 | -6.311% |
| 2026-09-15 | 21.24 | 21.32 | 21.21 | 21.26 | -0.328% | 29,876 | -6.538% |
| 2026-09-14 | 21.29 | 21.50 | 21.20 | 21.33 | -0.141% | 62,496 | -6.845% |
| 2026-09-11 | 21.61 | 21.62 | 21.35 | 21.36 | -0.743% | 18,940 | -6.976% |
| 2026-09-10 | 21.67 | 21.71 | 21.47 | 21.52 | -2.319% | 25,183 | -7.667% |
| 2026-09-09 | 22.19 | 22.19 | 21.95 | 22.03 | -0.876% | 12,694 | -9.809% |
| 2026-09-08 | 22.29 | 22.31 | 22.17 | 22.23 | -0.418% | 17,100 | -10.599% |
| 2026-09-04 | 22.30 | 22.40 | 22.29 | 22.32 | -0.273% | 19,718 | -10.972% |
| 2026-09-03 | 22.45 | 22.47 | 22.38 | 22.38 | +0.493% | 14,884 | -11.215% |
| 2026-09-02 | 22.27 | 22.29 | 22.21 | 22.27 | +0.157% | 18,286 | -10.777% |
| 2026-09-01 | 22.27 | 22.41 | 22.19 | 22.23 | -0.914% | 23,414 | -10.636% |
| 2026-08-31 | 22.45 | 22.48 | 22.40 | 22.44 | -0.399% | 18,856 | -11.453% |
| 2026-08-28 | 22.74 | 22.78 | 22.53 | 22.53 | -1.314% | 20,413 | -11.806% |
| 2026-08-27 | 22.89 | 23.10 | 22.80 | 22.83 | -0.349% | 6,461 | -12.965% |
| 2026-08-26 | 22.92 | 22.93 | 22.84 | 22.91 | -0.607% | 13,603 | -13.269% |
| 2026-08-25 | 22.91 | 23.09 | 22.88 | 23.05 | +1.631% | 48,660 | -13.796% |
| 2026-08-24 | 22.64 | 22.77 | 22.64 | 22.68 | +0.487% | 37,693 | -12.390% |
| 2026-08-21 | 22.68 | 22.68 | 22.52 | 22.57 | -0.835% | 21,625 | -11.963% |
| 2026-08-20 | 22.74 | 22.77 | 22.71 | 22.76 | -1.043% | 16,984 | -12.698% |
| 2026-08-19 | 22.97 | 23.00 | 22.82 | 23.00 | +1.366% | 32,557 | -13.609% |
| 2026-08-18 | 22.55 | 22.76 | 22.55 | 22.69 | +0.309% | 6,327 | -12.428% |
| 2026-08-17 | 22.77 | 22.77 | 22.62 | 22.62 | -0.615% | 10,506 | -12.157% |
| 2026-08-14 | 22.89 | 22.89 | 22.76 | 22.76 | -0.914% | 9,311 | -12.698% |
| 2026-08-13 | 23.01 | 23.11 | 22.97 | 22.97 | +1.011% | 5,787 | -13.496% |
| 2026-08-12 | 22.85 | 22.89 | 22.74 | 22.74 | +0.265% | 27,082 | -12.621% |
| 2026-08-11 | 22.84 | 22.85 | 22.66 | 22.68 | +0.243% | 6,991 | -12.390% |
| 2026-08-10 | 22.76 | 22.78 | 22.60 | 22.63 | -1.244% | 49,166 | -12.177% |
| 2026-08-07 | 23.00 | 23.02 | 22.84 | 22.91 | +0.499% | 20,695 | -13.269% |
| 2026-08-06 | 22.91 | 22.94 | 22.76 | 22.80 | -1.015% | 5,967 | -12.837% |
| 2026-08-05 | 22.94 | 23.03 | 22.89 | 23.03 | +0.087% | 3,686 | -13.721% |
| 2026-08-04 | 22.94 | 23.01 | 22.88 | 23.01 | +1.455% | 12,818 | -13.646% |
| 2026-08-03 | 22.69 | 22.72 | 22.60 | 22.68 | +0.532% | 30,552 | -12.390% |
| 2026-07-31 | 22.65 | 22.65 | 22.42 | 22.56 | -1.009% | 24,258 | -11.924% |
| 2026-07-30 | 22.78 | 22.85 | 22.75 | 22.79 | -0.044% | 15,931 | -12.813% |
| 2026-07-29 | 22.95 | 22.98 | 22.72 | 22.80 | -1.042% | 21,322 | -12.851% |
| 2026-07-28 | 22.91 | 23.09 | 22.91 | 23.04 | +0.920% | 12,459 | -13.759% |
| 2026-07-27 | 22.82 | 22.89 | 22.39 | 22.83 | +0.750% | 15,000 | -12.965% |
| 2026-07-24 | 22.67 | 22.80 | 22.66 | 22.66 | +0.488% | 8,886 | -12.312% |
| 2026-07-23 | 22.57 | 22.60 | 22.52 | 22.55 | -1.053% | 14,463 | -11.885% |
| 2026-07-22 | 22.86 | 22.91 | 22.73 | 22.79 | -0.480% | 16,880 | -12.813% |
| 2026-07-21 | 23.00 | 23.00 | 22.87 | 22.90 | -0.780% | 25,820 | -13.231% |
| 2026-07-20 | 23.24 | 23.24 | 23.01 | 23.08 | -0.944% | 30,605 | -13.908% |
| 2026-07-17 | 23.49 | 23.52 | 23.28 | 23.30 | +0.388% | 12,316 | -14.721% |
| 2026-07-16 | 23.14 | 23.30 | 23.14 | 23.21 | -0.301% | 14,725 | -14.390% |
| 2026-07-15 | 23.21 | 23.37 | 23.21 | 23.28 | +0.692% | 3,836 | -14.648% |
| 2026-07-14 | 23.15 | 23.28 | 23.10 | 23.12 | +0.548% | 22,095 | -14.057% |
| 2026-07-13 | 23.12 | 23.16 | 22.93 | 22.99 | -0.903% | 29,279 | -13.586% |
| 2026-07-10 | 23.27 | 23.35 | 23.20 | 23.20 | -0.485% | 6,679 | -14.366% |
| 2026-07-09 | 23.21 | 23.35 | 23.21 | 23.32 | +0.762% | 24,040 | -14.781% |
| 2026-07-08 | 23.18 | 23.21 | 23.03 | 23.14 | -0.687% | 21,084 | -14.131% |
| 2026-07-07 | 23.50 | 23.52 | 23.30 | 23.30 | -1.579% | 13,372 | -14.721% |
| 2026-07-06 | 23.63 | 23.67 | 23.54 | 23.67 | +0.074% | 14,145 | -16.068% |
| 2026-07-02 | 23.59 | 23.80 | 23.58 | 23.66 | +0.176% | 28,740 | -16.006% |
| 2026-07-01 | 23.57 | 23.74 | 23.56 | 23.61 | -0.527% | 16,235 | -15.859% |
| 2026-06-30 | 23.99 | 24.02 | 23.74 | 23.74 | -1.657% | 21,420 | -16.302% |
| 2026-06-29 | 24.07 | 24.15 | 24.04 | 24.14 | 0.000% | 30,573 | -17.688% |
| 2026-06-26 | 23.98 | 24.14 | 23.98 | 24.14 | +0.793% | 39,573 | -17.688% |
| 2026-06-25 | 24.05 | 24.12 | 23.95 | 23.95 | +0.167% | 21,114 | -17.035% |
| 2026-06-24 | 23.80 | 23.96 | 23.78 | 23.91 | +1.701% | 22,710 | -16.897% |
| 2026-06-23 | 23.55 | 23.60 | 23.44 | 23.51 | -0.466% | 10,841 | -15.483% |
| 2026-06-22 | 23.68 | 23.72 | 23.57 | 23.62 | -1.172% | 29,460 | -15.876% |
| 2026-06-18 | 23.88 | 24.04 | 23.81 | 23.90 | +0.972% | 33,087 | -16.862% |
| 2026-06-17 | 24.02 | 24.10 | 23.63 | 23.67 | -1.621% | 19,639 | -16.054% |
| 2026-06-16 | 23.94 | 24.11 | 23.93 | 24.06 | +0.796% | 13,256 | -17.415% |
| 2026-06-15 | 23.96 | 24.00 | 23.84 | 23.87 | +0.210% | 17,389 | -16.757% |
| 2026-06-12 | 23.83 | 23.83 | 23.67 | 23.82 | -0.335% | 32,736 | -16.583% |
| 2026-06-11 | 23.49 | 23.96 | 23.49 | 23.90 | +1.876% | 11,845 | -16.862% |
| 2026-06-10 | 23.63 | 23.63 | 23.38 | 23.46 | -0.170% | 12,147 | -15.303% |
| 2026-06-09 | 23.50 | 23.55 | 23.43 | 23.50 | +0.772% | 42,709 | -15.447% |
| 2026-06-08 | 23.51 | 23.58 | 23.32 | 23.32 | -0.512% | 23,296 | -14.794% |
| 2026-06-05 | 23.49 | 23.51 | 23.41 | 23.44 | -1.513% | 18,832 | -15.230% |
| 2026-06-04 | 23.84 | 23.91 | 23.79 | 23.80 | +0.357% | 14,405 | -16.513% |
| 2026-06-03 | 23.70 | 23.76 | 23.66 | 23.72 | -0.856% | 6,738 | -16.214% |
| 2026-06-02 | 23.95 | 23.95 | 23.84 | 23.92 | +0.126% | 10,207 | -16.931% |
| 2026-06-01 | 23.84 | 23.89 | 23.58 | 23.89 | -0.334% | 8,598 | -16.827% |
| 2026-05-29 | 23.93 | 24.06 | 23.84 | 23.97 | +0.251% | 34,701 | -17.105% |
| 2026-05-28 | 23.80 | 23.94 | 23.72 | 23.91 | +0.504% | 20,003 | -16.897% |
| 2026-05-27 | 23.84 | 23.87 | 23.76 | 23.79 | +0.253% | 28,361 | -16.478% |
| 2026-05-26 | 23.78 | 23.80 | 23.65 | 23.73 | +1.237% | 28,315 | -16.266% |
| 2026-05-22 | 23.50 | 23.50 | 23.25 | 23.44 | +0.171% | 4,571 | -15.230% |
| 2026-05-21 | 23.08 | 23.47 | 23.08 | 23.40 | +0.220% | 19,477 | -15.085% |
| 2026-05-20 | 22.98 | 23.41 | 22.97 | 23.35 | +1.648% | 44,602 | -14.899% |
| 2026-05-19 | 22.96 | 23.02 | 22.78 | 22.97 | -1.077% | 28,946 | -13.496% |
| 2026-05-18 | 23.31 | 23.38 | 23.15 | 23.22 | -0.172% | 32,231 | -14.427% |
| 2026-05-15 | 23.40 | 23.41 | 23.21 | 23.26 | -2.325% | 20,086 | -14.574% |
| 2026-05-14 | 23.96 | 24.01 | 23.81 | 23.81 | -0.278% | 9,638 | -16.561% |
| 2026-05-13 | 23.90 | 23.90 | 23.79 | 23.88 | -0.110% | 38,218 | -16.792% |
| 2026-05-12 | 24.00 | 24.00 | 23.86 | 23.91 | -0.886% | 12,094 | -16.884% |
| 2026-05-11 | 24.29 | 24.29 | 24.12 | 24.12 | -0.985% | 59,779 | -17.620% |
| 2026-05-08 | 24.42 | 24.47 | 24.32 | 24.36 | +0.454% | 32,139 | -18.432% |
| 2026-05-07 | 24.58 | 24.59 | 24.21 | 24.25 | -0.700% | 29,533 | -18.062% |
| 2026-05-06 | 24.37 | 24.49 | 24.35 | 24.42 | +1.416% | 17,033 | -18.636% |
| 2026-05-05 | 24.07 | 24.15 | 24.03 | 24.08 | +0.329% | 22,417 | -17.483% |
| 2026-05-04 | 24.19 | 24.19 | 23.87 | 24.00 | -1.087% | 28,167 | -17.212% |
| 2026-05-01 | 24.24 | 24.48 | 24.24 | 24.26 | +0.267% | 5,192 | -18.111% |
| 2026-04-30 | 24.24 | 24.29 | 24.16 | 24.20 | +0.332% | 29,350 | -17.893% |
| 2026-04-29 | 24.29 | 24.29 | 24.10 | 24.12 | -1.350% | 7,756 | -17.620% |
| 2026-04-28 | 24.41 | 24.45 | 24.28 | 24.45 | -0.285% | 19,634 | -18.732% |
| 2026-04-27 | 24.60 | 24.67 | 24.51 | 24.52 | -0.689% | 23,634 | -18.964% |
| 2026-04-24 | 24.53 | 24.73 | 24.53 | 24.69 | +0.529% | 11,652 | -19.522% |
| 2026-04-23 | 24.74 | 24.74 | 24.48 | 24.56 | -0.647% | 7,633 | -19.096% |
| 2026-04-22 | 24.86 | 24.86 | 24.67 | 24.72 | +0.203% | 8,264 | -19.620% |
| 2026-04-21 | 24.87 | 24.87 | 24.64 | 24.67 | -1.180% | 14,113 | -19.457% |
| 2026-04-20 | 25.02 | 25.03 | 24.85 | 24.96 | -0.182% | 36,579 | -20.407% |
| 2026-04-17 | 24.97 | 25.10 | 24.97 | 25.01 | +1.362% | 19,628 | -20.552% |
| 2026-04-16 | 24.86 | 24.86 | 24.63 | 24.67 | -0.563% | 34,940 | -19.470% |
| 2026-04-15 | 24.85 | 24.86 | 24.76 | 24.81 | -0.507% | 8,116 | -19.923% |
| 2026-04-14 | 24.68 | 24.95 | 24.68 | 24.94 | +0.808% | 4,036 | -20.329% |
| 2026-04-13 | 24.58 | 24.74 | 24.51 | 24.74 | +0.613% | 10,082 | -19.685% |
| 2026-04-10 | 24.66 | 24.70 | 24.57 | 24.59 | -0.488% | 27,853 | -19.192% |
| 2026-04-09 | 24.65 | 24.86 | 24.59 | 24.71 | -0.040% | 17,438 | -19.587% |
| 2026-04-08 | 24.86 | 24.91 | 24.65 | 24.72 | +0.570% | 13,319 | -19.620% |
| 2026-04-07 | 24.42 | 24.62 | 24.25 | 24.58 | +0.586% | 16,923 | -19.162% |
| 2026-04-06 | 24.42 | 24.50 | 24.38 | 24.44 | -0.703% | 17,498 | -18.689% |
| 2026-04-02 | 24.44 | 24.66 | 24.44 | 24.61 | +0.551% | 9,853 | -19.260% |
| 2026-04-01 | 24.52 | 24.64 | 24.37 | 24.47 | -0.143% | 52,990 | -18.815% |
| 2026-03-31 | 24.57 | 24.71 | 24.48 | 24.51 | +0.451% | 53,436 | -18.931% |
| 2026-03-30 | 24.36 | 24.52 | 24.32 | 24.40 | +2.007% | 52,256 | -18.566% |
| 2026-03-27 | 23.71 | 24.04 | 23.71 | 23.92 | -0.104% | 27,008 | -16.931% |
| 2026-03-26 | 24.28 | 24.33 | 23.92 | 23.95 | -2.305% | 33,391 | -17.018% |
| 2026-03-25 | 24.51 | 24.57 | 24.38 | 24.51 | +1.323% | 20,623 | -18.931% |
| 2026-03-24 | 24.12 | 24.33 | 24.00 | 24.19 | -1.580% | 48,069 | -17.859% |
| 2026-03-23 | 24.46 | 24.64 | 24.39 | 24.58 | +0.896% | 18,660 | -19.156% |
| 2026-03-20 | 24.70 | 24.70 | 24.29 | 24.36 | -2.637% | 54,481 | -18.432% |
| 2026-03-19 | 24.80 | 25.05 | 24.80 | 25.02 | +0.035% | 29,013 | -20.583% |
| 2026-03-18 | 25.26 | 25.28 | 25.01 | 25.01 | -1.376% | 10,236 | -20.555% |
| 2026-03-17 | 25.31 | 25.41 | 25.29 | 25.36 | +0.515% | 92,966 | -21.648% |
| 2026-03-16 | 25.25 | 25.30 | 25.11 | 25.23 | +1.260% | 36,474 | -21.245% |
| 2026-03-13 | 25.13 | 25.19 | 24.90 | 24.92 | -0.376% | 12,873 | -20.252% |
| 2026-03-12 | 25.11 | 25.21 | 24.95 | 25.01 | -0.990% | 15,989 | -20.552% |
| 2026-03-11 | 25.44 | 25.47 | 25.26 | 25.26 | -1.328% | 36,978 | -21.338% |
| 2026-03-10 | 25.81 | 25.87 | 25.60 | 25.60 | -1.177% | 14,646 | -22.383% |
| 2026-03-09 | 25.62 | 25.94 | 25.50 | 25.91 | +0.958% | 41,508 | -23.297% |
| 2026-03-06 | 25.48 | 25.85 | 25.45 | 25.66 | -0.198% | 72,014 | -22.562% |
| 2026-03-05 | 25.70 | 25.77 | 25.63 | 25.71 | -1.051% | 68,711 | -22.715% |
| 2026-03-04 | 26.05 | 26.10 | 25.92 | 25.98 | -0.562% | 9,172 | -23.527% |
| 2026-03-03 | 25.84 | 26.23 | 25.82 | 26.13 | -0.267% | 38,443 | -23.957% |
| 2026-03-02 | 26.44 | 26.44 | 26.10 | 26.20 | -1.909% | 75,291 | -24.160% |
| 2026-02-27 | 26.63 | 26.76 | 26.61 | 26.71 | +1.021% | 44,767 | -25.608% |
| 2026-02-26 | 26.27 | 26.44 | 26.27 | 26.44 | +0.993% | 27,969 | -24.849% |
| 2026-02-25 | 26.14 | 26.27 | 26.14 | 26.18 | -0.381% | 12,582 | -24.102% |
| 2026-02-24 | 26.36 | 26.36 | 26.25 | 26.28 | -0.266% | 61,251 | -24.391% |
| 2026-02-23 | 26.09 | 26.38 | 26.09 | 26.35 | +1.074% | 19,985 | -24.592% |
| 2026-02-20 | 26.08 | 26.09 | 25.95 | 26.07 | 0.000% | 43,980 | -23.782% |
| 2026-02-19 | 25.99 | 26.10 | 25.98 | 26.07 | +0.115% | 11,950 | -23.782% |
| 2026-02-18 | 26.01 | 26.15 | 25.97 | 26.04 | -0.535% | 39,903 | -23.694% |
| 2026-02-17 | 26.24 | 26.25 | 26.14 | 26.18 | -0.071% | 30,822 | -24.102% |
| 2026-02-13 | 26.11 | 26.22 | 26.11 | 26.20 | +1.056% | 13,509 | -24.157% |
| 2026-02-12 | 25.58 | 25.94 | 25.58 | 25.93 | +1.707% | 18,275 | -23.356% |
| 2026-02-11 | 25.46 | 25.61 | 25.39 | 25.49 | -0.624% | 37,085 | -22.048% |
| 2026-02-10 | 25.59 | 25.71 | 25.56 | 25.65 | +1.128% | 14,471 | -22.534% |
| 2026-02-09 | 25.33 | 25.37 | 25.22 | 25.36 | -0.024% | 19,976 | -21.661% |
| 2026-02-06 | 25.42 | 25.42 | 25.23 | 25.37 | +0.079% | 58,921 | -21.679% |
| 2026-02-05 | 25.14 | 25.39 | 25.09 | 25.35 | +1.848% | 37,662 | -21.617% |
| 2026-02-04 | 24.89 | 24.97 | 24.89 | 24.89 | -0.260% | 7,747 | -20.169% |
| 2026-02-03 | 24.89 | 24.99 | 24.81 | 24.95 | +0.342% | 22,320 | -20.377% |
| 2026-02-02 | 25.12 | 25.12 | 24.87 | 24.87 | -0.600% | 52,956 | -20.105% |
| 2026-01-30 | 25.14 | 25.14 | 25.02 | 25.02 | -0.358% | 52,986 | -20.584% |
| 2026-01-29 | 24.97 | 25.16 | 24.95 | 25.11 | +0.240% | 17,651 | -20.868% |
| 2026-01-28 | 25.06 | 25.06 | 24.92 | 25.05 | -0.358% | 43,066 | -20.679% |
| 2026-01-27 | 25.26 | 25.26 | 25.09 | 25.14 | -0.159% | 36,777 | -20.963% |
| 2026-01-26 | 25.20 | 25.25 | 25.18 | 25.18 | +0.399% | 18,888 | -21.088% |
| 2026-01-23 | 24.98 | 25.13 | 24.95 | 25.08 | +0.296% | 15,398 | -20.774% |
| 2026-01-22 | 24.92 | 25.02 | 24.88 | 25.01 | -0.135% | 18,948 | -20.539% |
| 2026-01-21 | 24.90 | 25.04 | 24.83 | 25.04 | +0.968% | 37,750 | -20.647% |
| 2026-01-20 | 24.91 | 24.95 | 24.80 | 24.80 | -1.398% | 70,454 | -19.879% |
| 2026-01-16 | 25.33 | 25.36 | 25.13 | 25.15 | -1.250% | 22,820 | -20.999% |
| 2026-01-15 | 25.62 | 25.62 | 25.46 | 25.47 | -0.515% | 38,384 | -21.987% |
| 2026-01-14 | 25.55 | 25.67 | 25.55 | 25.60 | +0.636% | 10,257 | -22.389% |
| 2026-01-13 | 25.45 | 25.51 | 25.44 | 25.44 | +0.250% | 9,042 | -21.895% |
| 2026-01-12 | 25.40 | 25.44 | 25.33 | 25.38 | -0.328% | 32,081 | -21.700% |
| 2026-01-09 | 25.37 | 25.49 | 25.32 | 25.46 | +0.079% | 22,564 | -21.956% |
| 2026-01-08 | 25.49 | 25.53 | 25.41 | 25.44 | -0.843% | 33,794 | -21.895% |
| 2026-01-07 | 25.68 | 25.69 | 25.57 | 25.66 | +0.538% | 10,887 | -22.553% |
| 2026-01-06 | 25.46 | 25.53 | 25.36 | 25.52 | -0.121% | 11,399 | -22.136% |
| 2026-01-05 | 25.42 | 25.57 | 25.42 | 25.55 | +0.670% | 27,122 | -22.231% |
| 2026-01-02 | 25.53 | 25.53 | 25.36 | 25.38 | -0.157% | 40,287 | -21.710% |
| 2025-12-31 | 25.59 | 25.70 | 25.42 | 25.42 | -1.123% | 35,156 | -21.833% |
| 2025-12-30 | 25.66 | 25.78 | 25.66 | 25.71 | -0.276% | 11,407 | -22.711% |
| 2025-12-29 | 25.73 | 25.83 | 25.73 | 25.78 | +0.429% | 17,464 | -22.925% |
| 2025-12-26 | 25.69 | 25.75 | 25.60 | 25.67 | +0.195% | 10,106 | -22.594% |
| 2025-12-24 | 25.53 | 25.64 | 25.52 | 25.62 | +0.747% | 6,455 | -22.443% |
| 2025-12-23 | 25.30 | 25.47 | 25.28 | 25.43 | -1.166% | 69,834 | -21.864% |
| 2025-12-22 | 25.74 | 25.77 | 25.69 | 25.73 | -0.464% | 23,468 | -22.775% |
| 2025-12-19 | 25.89 | 25.91 | 25.81 | 25.85 | -0.707% | 28,868 | -23.133% |
| 2025-12-18 | 26.02 | 26.10 | 25.96 | 26.03 | +0.790% | 9,987 | -23.677% |
| 2025-12-17 | 25.81 | 25.86 | 25.74 | 25.83 | -0.116% | 15,205 | -23.074% |
| 2025-12-16 | 25.66 | 25.87 | 25.61 | 25.86 | +0.741% | 51,568 | -23.163% |
| 2025-12-15 | 25.73 | 25.85 | 25.61 | 25.67 | +0.234% | 5,251 | -22.594% |
| 2025-12-12 | 25.57 | 25.66 | 25.57 | 25.61 | -0.736% | 53,360 | -22.413% |
| 2025-12-11 | 25.99 | 26.04 | 25.80 | 25.80 | -0.095% | 21,996 | -22.984% |
| 2025-12-10 | 25.56 | 25.85 | 25.53 | 25.82 | +1.035% | 51,750 | -23.058% |
| 2025-12-09 | 25.80 | 25.80 | 25.55 | 25.56 | -0.544% | 34,486 | -22.261% |
| 2025-12-08 | 25.84 | 25.84 | 25.56 | 25.70 | -0.581% | 29,986 | -22.685% |
| 2025-12-05 | 26.05 | 26.05 | 25.81 | 25.85 | -0.806% | 17,600 | -23.133% |
| 2025-12-04 | 26.22 | 26.22 | 26.02 | 26.06 | -0.875% | 13,910 | -23.753% |
| 2025-12-03 | 26.30 | 26.37 | 26.18 | 26.29 | +0.612% | 47,152 | -24.420% |
| 2025-12-02 | 26.03 | 26.20 | 26.00 | 26.13 | +0.192% | 60,843 | -23.957% |
| 2025-12-01 | 26.12 | 26.25 | 26.07 | 26.08 | -1.622% | 79,238 | -23.811% |
| 2025-11-28 | 26.67 | 26.67 | 26.46 | 26.51 | -0.682% | 8,858 | -25.047% |
| 2025-11-26 | 26.58 | 26.71 | 26.49 | 26.69 | +0.214% | 11,239 | -25.558% |
| 2025-11-25 | 26.50 | 26.71 | 26.50 | 26.64 | +0.661% | 19,607 | -25.399% |
| 2025-11-24 | 26.46 | 26.48 | 26.32 | 26.46 | +0.556% | 35,592 | -24.906% |
| 2025-11-21 | 26.30 | 26.35 | 26.19 | 26.31 | +0.703% | 19,399 | -24.488% |
| 2025-11-20 | 25.96 | 26.15 | 25.96 | 26.13 | +0.734% | 19,826 | -23.957% |
| 2025-11-19 | 26.03 | 26.04 | 25.87 | 25.94 | -0.309% | 40,869 | -23.399% |
| 2025-11-18 | 26.13 | 26.13 | 25.84 | 26.02 | +0.619% | 34,355 | -23.636% |
| 2025-11-17 | 25.86 | 25.94 | 25.81 | 25.86 | +0.156% | 30,664 | -23.163% |
| 2025-11-14 | 26.10 | 26.10 | 25.75 | 25.82 | -0.516% | 7,895 | -23.044% |
| 2025-11-13 | 26.04 | 26.07 | 25.86 | 25.95 | -0.786% | 49,556 | -23.440% |
| 2025-11-12 | 26.13 | 26.20 | 26.10 | 26.16 | +0.112% | 13,311 | -24.042% |
| 2025-11-11 | 26.18 | 26.20 | 26.09 | 26.13 | +0.849% | 26,437 | -23.957% |
| 2025-11-10 | 25.98 | 26.00 | 25.89 | 25.91 | -0.614% | 29,760 | -23.311% |
| 2025-11-07 | 25.95 | 26.20 | 25.95 | 26.07 | +0.231% | 49,518 | -23.782% |
| 2025-11-06 | 25.90 | 26.08 | 25.89 | 26.01 | +1.522% | 22,499 | -23.606% |
| 2025-11-05 | 25.87 | 25.89 | 25.62 | 25.62 | -1.462% | 35,404 | -22.443% |
| 2025-11-04 | 25.96 | 26.06 | 25.96 | 26.00 | +0.193% | 30,535 | -23.577% |
| 2025-11-03 | 25.89 | 25.98 | 25.85 | 25.95 | -0.039% | 53,536 | -23.430% |
| 2025-10-31 | 25.97 | 26.07 | 25.93 | 25.96 | -0.154% | 39,988 | -23.459% |
| 2025-10-30 | 25.86 | 26.11 | 25.83 | 26.00 | -0.383% | 36,624 | -23.577% |
| 2025-10-29 | 26.53 | 26.53 | 26.05 | 26.10 | -1.843% | 45,982 | -23.870% |
| 2025-10-28 | 26.46 | 26.65 | 26.46 | 26.59 | +0.159% | 21,924 | -25.273% |
| 2025-10-27 | 26.42 | 26.55 | 26.32 | 26.55 | -0.008% | 31,665 | -25.154% |
| 2025-10-24 | 26.55 | 26.58 | 26.42 | 26.55 | +0.219% | 22,770 | -25.160% |
| 2025-10-23 | 26.60 | 26.66 | 26.49 | 26.49 | -1.223% | 24,717 | -24.996% |
| 2025-10-22 | 26.76 | 26.82 | 26.64 | 26.82 | +0.262% | 44,991 | -25.913% |
| 2025-10-21 | 26.75 | 26.82 | 26.73 | 26.75 | +0.469% | 32,320 | -25.720% |
| 2025-10-20 | 26.67 | 26.67 | 26.53 | 26.63 | +0.368% | 84,223 | -25.371% |
| 2025-10-17 | 26.66 | 26.66 | 26.45 | 26.53 | -0.647% | 59,270 | -25.096% |
| 2025-10-16 | 26.30 | 26.73 | 26.29 | 26.70 | +1.457% | 72,181 | -25.581% |
| 2025-10-15 | 26.47 | 26.54 | 26.29 | 26.32 | -0.542% | 12,166 | -24.496% |
| 2025-10-14 | 26.27 | 26.47 | 26.27 | 26.46 | +0.723% | 37,526 | -24.906% |
| 2025-10-13 | 26.24 | 26.28 | 26.12 | 26.27 | +0.156% | 119,287 | -24.362% |
| 2025-10-10 | 25.98 | 26.28 | 25.95 | 26.23 | +1.902% | 59,663 | -24.245% |
| 2025-10-09 | 25.73 | 25.77 | 25.70 | 25.74 | -0.195% | 22,403 | -22.804% |
| 2025-10-08 | 25.93 | 25.95 | 25.77 | 25.79 | -0.074% | 5,726 | -22.955% |
| 2025-10-07 | 25.73 | 25.89 | 25.67 | 25.81 | +0.738% | 22,465 | -23.011% |
| 2025-10-06 | 25.62 | 25.80 | 25.62 | 25.62 | -0.873% | 93,663 | -22.443% |
| 2025-10-03 | 26.05 | 26.05 | 25.83 | 25.85 | -0.861% | 48,789 | -23.120% |
| 2025-10-02 | 25.91 | 26.09 | 25.88 | 26.07 | +0.424% | 63,394 | -23.782% |
| 2025-10-01 | 26.01 | 26.06 | 25.83 | 25.96 | +1.051% | 39,543 | -23.459% |
| 2025-09-30 | 25.84 | 25.91 | 25.69 | 25.69 | -0.097% | 29,815 | -22.655% |
| 2025-09-29 | 25.67 | 25.77 | 25.58 | 25.71 | +0.764% | 27,299 | -22.730% |
| 2025-09-26 | 25.53 | 25.68 | 25.46 | 25.52 | -0.235% | 29,458 | -22.139% |
| 2025-09-25 | 25.64 | 25.64 | 25.49 | 25.58 | -0.660% | 24,214 | -22.322% |
| 2025-09-24 | 25.88 | 25.88 | 25.73 | 25.75 | -0.889% | 50,081 | -22.835% |
| 2025-09-23 | 25.92 | 26.02 | 25.80 | 25.98 | +0.119% | 38,641 | -23.521% |
| 2025-09-22 | 26.14 | 26.14 | 25.95 | 25.95 | -0.613% | 29,854 | -23.430% |
| 2025-09-19 | 26.07 | 26.15 | 26.01 | 26.11 | -0.115% | 92,297 | -23.899% |
| 2025-09-18 | 26.12 | 26.25 | 26.04 | 26.14 | -1.038% | 70,987 | -23.986% |
| 2025-09-17 | 26.74 | 26.85 | 26.33 | 26.41 | -0.795% | 65,612 | -24.775% |
| 2025-09-16 | 26.57 | 26.68 | 26.57 | 26.63 | +0.173% | 27,698 | -25.374% |
| 2025-09-15 | 26.60 | 26.64 | 26.53 | 26.58 | +0.416% | 47,236 | -25.245% |
| 2025-09-12 | 26.48 | 26.50 | 26.35 | 26.47 | -0.936% | 43,589 | -24.934% |
| 2025-09-11 | 26.72 | 26.86 | 26.68 | 26.72 | +0.413% | 27,310 | -25.636% |
| 2025-09-10 | 26.55 | 26.68 | 26.48 | 26.61 | +0.872% | 29,424 | -25.329% |
| 2025-09-09 | 26.58 | 26.58 | 26.37 | 26.38 | -0.790% | 50,443 | -24.678% |
| 2025-09-08 | 26.56 | 26.61 | 26.48 | 26.59 | +0.720% | 65,782 | -25.273% |
| 2025-09-05 | 26.45 | 26.53 | 26.35 | 26.40 | +1.538% | 100,724 | -24.735% |
| 2025-09-04 | 25.81 | 26.00 | 25.77 | 26.00 | +1.404% | 47,936 | -23.577% |
| 2025-09-03 | 25.37 | 25.74 | 25.37 | 25.64 | +0.912% | 70,609 | -22.504% |
| 2025-09-02 | 25.34 | 25.48 | 25.33 | 25.41 | -0.904% | 47,928 | -21.797% |
| 2025-08-29 | 25.66 | 25.72 | 25.56 | 25.64 | -0.466% | 33,204 | -22.504% |
| 2025-08-28 | 25.58 | 25.76 | 25.51 | 25.76 | +0.664% | 43,043 | -22.865% |
| 2025-08-27 | 25.37 | 25.59 | 25.31 | 25.59 | +0.669% | 60,879 | -22.352% |
| 2025-08-26 | 25.32 | 25.45 | 25.28 | 25.42 | +0.554% | 455,392 | -21.833% |
| 2025-08-25 | 25.29 | 25.35 | 25.21 | 25.28 | -0.420% | 50,539 | -21.400% |
| 2025-08-22 | 25.10 | 25.47 | 25.10 | 25.39 | +1.505% | 43,143 | -21.730% |
| 2025-08-21 | 25.14 | 25.14 | 24.93 | 25.01 | -1.029% | 16,029 | -20.552% |
| 2025-08-20 | 25.12 | 25.28 | 25.12 | 25.27 | +0.512% | 34,707 | -21.369% |
| 2025-08-19 | 25.03 | 25.16 | 25.03 | 25.14 | +0.807% | 19,028 | -20.967% |
| 2025-08-18 | 25.08 | 25.09 | 24.88 | 24.94 | -0.360% | 74,074 | -20.329% |
| 2025-08-15 | 25.15 | 25.20 | 24.99 | 25.03 | -0.737% | 23,955 | -20.615% |
| 2025-08-14 | 25.36 | 25.36 | 25.18 | 25.22 | -0.998% | 42,120 | -21.200% |
| 2025-08-13 | 25.37 | 25.54 | 25.37 | 25.47 | +1.031% | 52,029 | -21.987% |
| 2025-08-12 | 25.16 | 25.21 | 25.03 | 25.21 | 0.000% | 36,935 | -21.182% |
| 2025-08-11 | 25.23 | 25.32 | 25.20 | 25.21 | +0.040% | 51,443 | -21.182% |
| 2025-08-08 | 25.32 | 25.32 | 25.15 | 25.20 | -0.860% | 40,232 | -21.151% |
| 2025-08-07 | 25.49 | 25.53 | 25.40 | 25.42 | -0.278% | 436,463 | -21.829% |
| 2025-08-06 | 25.44 | 25.50 | 25.21 | 25.49 | -0.159% | 32,444 | -22.046% |
| 2025-08-05 | 25.52 | 25.64 | 25.49 | 25.53 | -0.351% | 24,999 | -22.170% |
| 2025-08-04 | 25.61 | 25.62 | 25.43 | 25.62 | +0.353% | 53,934 | -22.443% |
| 2025-08-01 | 25.22 | 25.55 | 25.22 | 25.53 | +3.528% | 53,154 | -22.170% |
| 2025-07-31 | 24.75 | 24.86 | 24.65 | 24.66 | 0.000% | 15,410 | -19.424% |
| 2025-07-30 | 24.65 | 24.81 | 24.60 | 24.66 | -0.844% | 27,316 | -19.424% |
| 2025-07-29 | 24.51 | 24.87 | 24.51 | 24.87 | +1.884% | 12,565 | -20.105% |
| 2025-07-28 | 24.44 | 24.48 | 24.38 | 24.41 | -0.611% | 15,130 | -18.599% |
| 2025-07-25 | 24.49 | 24.61 | 24.49 | 24.56 | +0.573% | 3,999 | -19.096% |
| 2025-07-24 | 24.32 | 24.54 | 24.28 | 24.42 | -0.530% | 19,833 | -18.632% |
| 2025-07-23 | 24.63 | 24.68 | 24.52 | 24.55 | -1.088% | 14,389 | -19.063% |
| 2025-07-22 | 24.70 | 24.88 | 24.70 | 24.82 | +0.894% | 12,206 | -19.944% |
| 2025-07-21 | 24.64 | 24.74 | 24.60 | 24.60 | +0.985% | 26,049 | -19.228% |
| 2025-07-18 | 24.38 | 24.43 | 24.29 | 24.36 | +0.765% | 58,590 | -18.432% |
| 2025-07-17 | 24.26 | 24.35 | 24.13 | 24.18 | -0.268% | 10,043 | -17.808% |
| 2025-07-16 | 24.11 | 24.27 | 24.06 | 24.24 | +0.820% | 32,500 | -18.028% |
| 2025-07-15 | 24.29 | 24.32 | 24.02 | 24.04 | -1.262% | 20,467 | -17.356% |
| 2025-07-14 | 24.35 | 24.48 | 24.27 | 24.35 | -0.082% | 30,367 | -18.398% |
| 2025-07-11 | 24.48 | 24.48 | 24.34 | 24.37 | -1.535% | 29,726 | -18.465% |
| 2025-07-10 | 24.74 | 24.76 | 24.61 | 24.75 | -0.161% | 14,509 | -19.717% |
| 2025-07-09 | 24.54 | 24.82 | 24.52 | 24.79 | +1.432% | 26,789 | -19.847% |
| 2025-07-08 | 24.34 | 24.44 | 24.31 | 24.44 | -0.448% | 15,653 | -18.699% |
| 2025-07-07 | 24.66 | 24.66 | 24.48 | 24.55 | -0.869% | 31,555 | -19.063% |
| 2025-07-03 | 24.76 | 24.86 | 24.68 | 24.77 | -1.255% | 33,025 | -19.766% |
| 2025-07-02 | 25.02 | 25.08 | 24.96 | 25.08 | -0.713% | 37,328 | -20.774% |
| 2025-07-01 | 25.32 | 25.40 | 25.12 | 25.26 | -0.394% | 70,022 | -21.338% |
| 2025-06-30 | 25.23 | 25.40 | 25.14 | 25.36 | +1.116% | 32,811 | -21.648% |
| 2025-06-27 | 25.08 | 25.31 | 25.06 | 25.08 | -0.791% | 24,099 | -20.774% |
| 2025-06-26 | 25.17 | 25.31 | 25.10 | 25.28 | +0.918% | 26,878 | -21.400% |
| 2025-06-25 | 24.87 | 25.10 | 24.80 | 25.05 | +0.200% | 11,913 | -20.679% |
| 2025-06-24 | 24.70 | 25.04 | 24.65 | 25.00 | +0.200% | 18,779 | -20.520% |
| 2025-06-23 | 24.90 | 25.20 | 24.90 | 24.95 | +0.890% | 32,403 | -20.361% |
| 2025-06-20 | 24.50 | 24.85 | 24.48 | 24.73 | +0.121% | 21,338 | -19.652% |
| 2025-06-18 | 24.76 | 24.87 | 24.70 | 24.70 | +0.124% | 36,149 | -19.555% |
| 2025-06-17 | 24.43 | 24.73 | 24.38 | 24.67 | +1.520% | 20,705 | -19.455% |
| 2025-06-16 | 24.45 | 24.55 | 24.30 | 24.30 | -0.857% | 18,840 | -18.230% |
| 2025-06-13 | 24.65 | 24.70 | 24.35 | 24.51 | -1.249% | 36,184 | -18.931% |
| 2025-06-12 | 24.80 | 24.82 | 24.63 | 24.82 | +1.265% | 21,351 | -19.944% |
| 2025-06-11 | 24.40 | 24.54 | 24.35 | 24.51 | +1.197% | 21,035 | -18.931% |
| 2025-06-10 | 24.38 | 24.38 | 24.15 | 24.22 | +0.498% | 12,565 | -17.960% |
| 2025-06-09 | 23.95 | 24.19 | 23.95 | 24.10 | +0.542% | 24,053 | -17.552% |
| 2025-06-06 | 24.20 | 24.23 | 23.93 | 23.97 | -2.482% | 37,153 | -17.105% |
| 2025-06-05 | 24.88 | 24.88 | 24.58 | 24.58 | -1.007% | 20,092 | -19.162% |
| 2025-06-04 | 24.53 | 24.88 | 24.50 | 24.83 | +2.244% | 44,634 | -19.976% |
| 2025-06-03 | 24.52 | 24.55 | 24.22 | 24.29 | -0.348% | 36,068 | -18.180% |
| 2025-06-02 | 24.38 | 24.53 | 24.25 | 24.37 | -0.935% | 61,061 | -18.465% |
| 2025-05-30 | 24.50 | 24.67 | 24.44 | 24.60 | +0.737% | 60,666 | -19.228% |
| 2025-05-29 | 24.28 | 24.50 | 24.28 | 24.42 | +1.160% | 32,442 | -18.632% |
| 2025-05-28 | 24.19 | 24.19 | 24.09 | 24.14 | -0.781% | 29,264 | -17.688% |
| 2025-05-27 | 24.24 | 24.44 | 24.15 | 24.33 | +1.164% | 80,996 | -18.331% |
| 2025-05-23 | 24.22 | 24.22 | 24.00 | 24.05 | +0.628% | 64,731 | -17.380% |
| 2025-05-22 | 23.59 | 23.90 | 23.59 | 23.90 | +1.100% | 31,663 | -16.862% |
| 2025-05-21 | 23.83 | 23.94 | 23.56 | 23.64 | -2.031% | 56,155 | -15.948% |
| 2025-05-20 | 23.99 | 24.17 | 23.91 | 24.13 | -0.372% | 18,694 | -17.654% |
| 2025-05-19 | 23.85 | 24.24 | 23.85 | 24.22 | -0.369% | 47,406 | -17.960% |
| 2025-05-16 | 24.52 | 24.56 | 24.28 | 24.31 | -0.001% | 43,119 | -18.263% |
| 2025-05-15 | 24.15 | 24.32 | 24.00 | 24.31 | +2.143% | 42,336 | -18.264% |
| 2025-05-14 | 24.02 | 24.10 | 23.79 | 23.80 | -1.327% | 48,402 | -16.513% |
| 2025-05-13 | 24.25 | 24.27 | 24.01 | 24.12 | -0.083% | 69,167 | -17.620% |
| 2025-05-12 | 24.20 | 24.33 | 24.14 | 24.14 | -1.910% | 54,275 | -17.688% |
| 2025-05-09 | 24.70 | 24.82 | 24.60 | 24.61 | +0.081% | 18,556 | -19.260% |
| 2025-05-08 | 25.12 | 25.12 | 24.58 | 24.59 | -2.537% | 47,734 | -19.195% |
| 2025-05-07 | 25.09 | 25.29 | 25.08 | 25.23 | +0.960% | 32,661 | -21.245% |
| 2025-05-06 | 24.76 | 25.03 | 24.72 | 24.99 | +0.563% | 33,863 | -20.488% |
| 2025-05-05 | 24.90 | 24.96 | 24.66 | 24.85 | -0.441% | 65,445 | -20.040% |
| 2025-05-02 | 25.14 | 25.20 | 24.84 | 24.96 | -2.233% | 80,444 | -20.393% |
| 2025-05-01 | 25.94 | 25.99 | 25.36 | 25.53 | -1.467% | 86,035 | -22.170% |
| 2025-04-30 | 25.76 | 25.92 | 25.66 | 25.91 | +0.582% | 103,915 | -23.311% |
| 2025-04-29 | 25.46 | 25.77 | 25.45 | 25.76 | +0.980% | 60,670 | -22.865% |
| 2025-04-28 | 25.14 | 25.51 | 25.07 | 25.51 | +1.391% | 20,579 | -22.109% |
| 2025-04-25 | 25.11 | 25.23 | 25.03 | 25.16 | +1.004% | 61,332 | -21.025% |
| 2025-04-24 | 24.87 | 24.95 | 24.77 | 24.91 | +1.553% | 24,905 | -20.233% |
| 2025-04-23 | 25.05 | 25.15 | 24.49 | 24.53 | +0.322% | 40,704 | -18.994% |
| 2025-04-22 | 24.60 | 24.62 | 24.45 | 24.45 | +0.043% | 59,473 | -18.733% |
| 2025-04-21 | 24.57 | 24.86 | 24.43 | 24.44 | -1.610% | 71,348 | -18.699% |
| 2025-04-17 | 25.09 | 25.09 | 24.75 | 24.84 | -1.036% | 90,448 | -20.008% |
| 2025-04-16 | 24.85 | 25.19 | 24.70 | 25.10 | +1.496% | 51,655 | -20.837% |
| 2025-04-15 | 24.55 | 24.93 | 24.55 | 24.73 | +0.569% | 42,886 | -19.652% |
| 2025-04-14 | 24.37 | 24.64 | 24.23 | 24.59 | 0.000% | 119,880 | -19.195% |