Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TY
TRI-Continental Corporation
stock NYSE

At Close
Aug 14, 2026 9:44:04 AM EDT
36.02USD+0.223%(+0.08)17,604
33.46Bid   38.02Ask   4.56Spread
Pre-market
0.00USD-100.000%(-35.94)0
After-hours
Aug 17, 2026 4:10:30 PM EDT
36.00USD+0.111%(+36.00)1
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-180.277
2024-12-132.237
2024-09-130.291
2024-06-100.291
2024-03-080.256
2023-12-080.277
2023-03-100.290
2022-12-090.886
2022-09-090.269
2022-06-101.336
2022-03-150.270
2021-12-143.611
2021-09-140.299
2021-06-150.535
2021-03-160.245
2020-12-150.969
2020-09-150.262
2020-06-160.490
2020-03-170.265
2019-12-170.251
2019-09-170.260
2019-06-180.371
2019-03-190.240
2018-12-180.992
2018-09-180.238
2018-06-190.224
2018-03-210.230
2017-12-200.309
2017-09-150.261
2017-06-150.251
2017-03-160.251
2016-12-150.240
2016-09-150.234
2016-06-160.220
2016-03-100.215
2015-12-100.209
2015-09-100.195
2015-06-110.201
2015-03-120.205
2014-12-110.200
2014-09-110.192
2014-06-120.185
2014-03-130.172
2013-12-120.162
2013-09-120.162
2013-06-130.162


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC