Dark

Check out our Dark Pool Levels

TX
Ternium S.A.
stock NYSE ADR

At Close

Jun 12, 2025 3:59:42 PM EDT

28.96USD-0.515%(-0.15)80,064

28.92Bid 28.98Ask 0.06Spread

Pre-market

Jun 11, 2025 8:00:30 AM EDT

29.44USD+1.134%(+0.33)0

After-hours

Jun 10, 2025 4:47:30 PM EDT

29.55USD+0.169%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	152	46	16

TX Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

TX Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

TX Nov 21, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

TX Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.20	-41.18%	20	20	05-27	TX251121C00045000
40.00 C	0.15	-40.00%	2	22	05-19	TX251121C00040000
35.00 C	0.70	0.00%	2	23	06-11	TX251121C00035000
30.00 C	2.46	+2.50%	5	87	06-11	TX251121C00030000
25.00 C	4.25	-5.56%	12	14	06-02	TX251121C00025000
22.50 C	0	0%	0			TX251121C00022500
20.00 C	0	0%	0			TX251121C00020000
17.50 C	0	0%	0			TX251121C00017500
15.00 C	0	0%	0			TX251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	16.76	0%	1	1	05-27	TX251121P00045000
40.00 P	11.80	-0.84%	2	22	05-21	TX251121P00040000
35.00 P	6.80	-13.92%	10	11	06-06	TX251121P00035000
30.00 P	2.95	-4.84%	4	12	06-09	TX251121P00030000
25.00 P	0.47	-70.81%	12	14	06-09	TX251121P00025000
22.50 P	0.64	-28.89%	1	2	06-09	TX251121P00022500
20.00 P	0	0%	0			TX251121P00020000
17.50 P	0	0%	0			TX251121P00017500
15.00 P	0	0%	0			TX251121P00015000

Share