Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TX
Ternium S.A.
stock NYSE ADR

At Close
Jun 11, 2025 3:59:30 PM EDT
29.12USD-1.488%(-0.44)112,312
29.10Bid   29.16Ask   0.06Spread
Pre-market
Jun 11, 2025 8:00:30 AM EDT
29.44USD-0.406%(-0.12)1,181
After-hours
Jun 10, 2025 4:47:30 PM EDT
29.55USD+0.169%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
035293


TX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

TX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

TX Jul 18, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


TX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.050%101006-09TX250718C00040000
35.00 C00%0TX250718C00035000
30.00 C0.80+8.11%12506-09TX250718C00030000
25.00 C00%0TX250718C00025000
22.50 C00%0TX250718C00022500
20.00 C00%0TX250718C00020000
17.50 C00%0TX250718C00017500
15.00 C00%0TX250718C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0TX250718P00040000
35.00 P7.29+5.96%4005-23TX250718P00035000
30.00 P1.61-41.45%602906-06TX250718P00030000
25.00 P0.25-40.48%2306-06TX250718P00025000
22.50 P00%0TX250718P00022500
20.00 P00%0TX250718P00020000
17.50 P00%0TX250718P00017500
15.00 P00%0TX250718P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC