Dark

Check out our Level2View

TWO
Two Harbors Investment Corp.
stock NYSE

At Close

Aug 15, 2025 3:59:59 PM EDT

10.08USD-0.198%(-0.02)987,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:20:30 AM EDT

10.17USD+0.686%(+0.07)79,135

After-hours

Aug 15, 2025 4:12:30 PM EDT

10.20USD+1.235%(+0.12)2,506

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TWO Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			TWO251017C00018000
17 C	0	0%	0			TWO251017C00017000
16 C	0	0%	0			TWO251017C00016000
15 C	0	0%	0			TWO251017C00015000
14 C	0	0%	0			TWO251017C00014000
13 C	0	0%	0			TWO251017C00013000
12 C	0	0%	0			TWO251017C00012000
11 C	0	0%	0			TWO251017C00011000
10 C	0	0%	0			TWO251017C00010000
9 C	0	0%	0			TWO251017C00009000
8 C	0	0%	0			TWO251017C00008000
7 C	0	0%	0			TWO251017C00007000
6 C	0	0%	0			TWO251017C00006000
5 C	0	0%	0			TWO251017C00005000
4 C	0	0%	0			TWO251017C00004000
3 C	0	0%	0			TWO251017C00003000
2 C	0	0%	0			TWO251017C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			TWO251017P00018000
17 P	0	0%	0			TWO251017P00017000
16 P	0	0%	0			TWO251017P00016000
15 P	0	0%	0			TWO251017P00015000
14 P	0	0%	0			TWO251017P00014000
13 P	0	0%	0			TWO251017P00013000
12 P	0	0%	0			TWO251017P00012000
11 P	0	0%	0			TWO251017P00011000
10 P	0	0%	0			TWO251017P00010000
9 P	0	0%	0			TWO251017P00009000
8 P	0	0%	0			TWO251017P00008000
7 P	0	0%	0			TWO251017P00007000
6 P	0	0%	0			TWO251017P00006000
5 P	0	0%	0			TWO251017P00005000
4 P	0	0%	0			TWO251017P00004000
3 P	0	0%	0			TWO251017P00003000
2 P	0	0%	0			TWO251017P00002000

Share