Dark

Check out our API

TWI
Titan International, Inc.(Delaware)
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

6.78USD-2.237%(-0.15)808,391

5.78Bid 7.64Ask 1.86Spread

Pre-market

0.00USD-100.000%(-6.93)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

6.78USD+0.074%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	56	3	0

TWI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TWI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TWI Apr 16, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

TWI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			TWI270416C00012500
10.00 C	0.35	0%	30	30	08-24	TWI270416C00010000
7.50 C	1.18	+12.38%	25	26	09-23	TWI270416C00007500
5.00 C	3.72	0%	1	1	09-08	TWI270416C00005000
2.50 C	0	0%	0			TWI270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			TWI270416P00012500
10.00 P	0	0%	0			TWI270416P00010000
7.50 P	1.15	-14.81%	1	3	09-17	TWI270416P00007500
5.00 P	0	0%	0			TWI270416P00005000
2.50 P	0	0%	0			TWI270416P00002500

Share