Dark

Check out our API

TWI
Titan International, Inc.(Delaware)
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

6.78USD-2.237%(-0.15)808,391

5.78Bid 7.64Ask 1.86Spread

Pre-market

0.00USD-100.000%(-6.93)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

6.78USD+0.074%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	361	291	2

TWI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TWI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TWI Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

TWI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			TWI261016C00020000
17.50 C	0	0%	0			TWI261016C00017500
15.00 C	0	0%	0			TWI261016C00015000
12.50 C	0.05	-83.33%	1	11	09-21	TWI261016C00012500
10.00 C	0.05	0.00%	1	94	07-23	TWI261016C00010000
7.50 C	0.35	-70.83%	65	256	09-22	TWI261016C00007500
5.00 C	2.53	-28.93%	3	3	07-06	TWI261016C00005000
2.50 C	0	0%	0			TWI261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	12.84	+3.22%	2	0	08-11	TWI261016P00020000
17.50 P	10.20	0%	4	1	08-11	TWI261016P00017500
15.00 P	7.75	+6.16%	4	1	08-11	TWI261016P00015000
12.50 P	5.25	+8.25%	4	0	08-11	TWI261016P00012500
10.00 P	2.45	-16.95%	50	161	07-16	TWI261016P00010000
7.50 P	0.68	+47.83%	1	128	09-24	TWI261016P00007500
5.00 P	0	0%	0			TWI261016P00005000
2.50 P	0.05	0%	2	2	07-30	TWI261016P00002500

Share