Dark

TV
Grupo Televisa S.A.
stock NYSE ADR

At Close

Aug 14, 2026 3:59:57 PM EDT

2.90USD+1.573%(+0.04)505,876

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:23:30 AM EDT

2.90USD+1.399%(+0.04)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

2.90USD-0.172%(0.00)1

OverviewOptionsHistoricalExchange VolumeShortsMore

TV Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.35	217,966	43.84
IEX	10.48	50,386	9.42
Nasdaq GSM	10.35	49,741	8.75
NYSE	7.84	37,698	15.11
NYSE Arca	5.48	26,358	5.59
Cboe BZX	5.34	25,680	5.99
Cboe EDGX	4.93	23,686	4.62
Cboe EDGA	4.68	22,488	0.77
NYSE National	1.88	9,045	1.34
Cboe BYX	1.06	5,114	1.42
MIAX Pearl	0.84	4,053	0.81
MEMX	0.70	3,359	1.10
Texas Stock Exchange LLC	0.57	2,736	0.09
NYSE American	0.40	1,901	0.33
24X National	0.06	274	0.03
Nasdaq BX	0.03	127	0.31
Nasdaq PHLX	0.00	0	0.29
CHX	0.00	0	0.19
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TV Nutrition Facts

0.56 servings per container

Serving size

850.91K

Calories

480.61K

% Day

% Avg

Off Exchange¹ 218K

45.35%

43.84%

IEX 50K

10.48%

9.42%

Nasdaq GSM 50K

10.35%

8.75%

NYSE 38K

7.84%

15.11%

NYSE Arca 26K

5.48%

5.59%

Cboe BZX 26K

5.34%

5.99%

Cboe EDGX 24K

4.93%

4.62%

Cboe EDGA 22K

4.68%

0.77%

NYSE National 9K

1.88%

1.34%

Cboe BYX 5K

1.06%

1.42%

MIAX Pearl 4K

0.84%

0.81%

MEMX 3K

0.70%

1.10%

Texas Stock Exchange LLC 3K

0.57%

0.09%

NYSE American 2K

0.40%

0.33%

24X National 274

0.06%

0.03%

Nasdaq BX 127

0.03%

0.31%

Nasdaq PHLX 0

0.00%

0.29%

CHX 0

0.00%

0.19%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 217,966, which is 45.35% of today's total volume.
Today's Lit volume is 262,646, which is 54.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.84%.
The average Lit volume has been 56.16%.

TV Volume by Exchange

Off Exchange

IEX

Nasdaq GSM

NYSE

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

NYSE National

Cboe BYX

MIAX Pearl