TV
Grupo Televisa S.A.
stockNYSEADR
At CloseNov 13, 2026 3:59:59 PM EST
2.23USD0.000%(0.00)779,258
After-hoursNov 13, 2026 4:10:30 PM EST
2.24USD+0.448%(+0.01)
TV Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.2200 | 2.2500 | 2.2100 | 2.2400 | +0.448% | 779,258 | 0.000% |
| 2026-11-12 | 2.2500 | 2.2600 | 2.1900 | 2.2300 | -0.889% | 1,167,637 | +0.448% |
| 2026-11-11 | 2.3700 | 2.3900 | 2.2400 | 2.2500 | -4.255% | 1,075,992 | -0.444% |
| 2026-11-10 | 2.3200 | 2.3700 | 2.2950 | 2.3500 | -0.424% | 909,259 | -4.681% |
| 2026-11-09 | 2.3600 | 2.3880 | 2.3100 | 2.3600 | +0.426% | 637,321 | -5.085% |
| 2026-11-06 | 2.3200 | 2.3699 | 2.2800 | 2.3500 | +0.858% | 814,420 | -4.681% |
| 2026-11-05 | 2.2800 | 2.3700 | 2.2200 | 2.3300 | +1.304% | 3,045,602 | -3.863% |
| 2026-11-04 | 2.2200 | 2.3000 | 2.2000 | 2.3000 | +5.991% | 1,246,081 | -2.609% |
| 2026-11-03 | 2.0300 | 2.1900 | 2.0300 | 2.1700 | +7.426% | 4,495,328 | +3.226% |
| 2026-11-02 | 2.0700 | 2.0900 | 2.0100 | 2.0200 | -3.349% | 1,094,918 | +10.891% |
| 2026-10-30 | 2.1700 | 2.2050 | 2.0700 | 2.0900 | -2.336% | 1,677,953 | +7.177% |
| 2026-10-29 | 2.1800 | 2.1967 | 2.1200 | 2.1400 | -1.382% | 757,951 | +4.673% |
| 2026-10-28 | 2.1800 | 2.2000 | 2.1400 | 2.1700 | 0.000% | 1,181,941 | +3.226% |
| 2026-10-27 | 2.2900 | 2.2950 | 2.1600 | 2.1700 | -5.652% | 1,024,821 | +3.226% |
| 2026-10-26 | 2.3600 | 2.3700 | 2.2800 | 2.3000 | -2.542% | 517,587 | -2.609% |
| 2026-10-23 | 2.3500 | 2.3950 | 2.3500 | 2.3600 | -1.255% | 486,379 | -5.085% |
| 2026-10-22 | 2.3400 | 2.3950 | 2.3000 | 2.3900 | +1.271% | 1,038,485 | -6.276% |
| 2026-10-21 | 2.3000 | 2.4200 | 2.3000 | 2.3600 | -0.840% | 1,499,611 | -5.085% |
| 2026-10-20 | 2.4600 | 2.4650 | 2.3800 | 2.3800 | -2.459% | 357,156 | -5.882% |
| 2026-10-19 | 2.4500 | 2.4650 | 2.4000 | 2.4400 | -1.215% | 533,200 | -8.197% |
| 2026-10-16 | 2.4800 | 2.4850 | 2.4000 | 2.4700 | +1.230% | 734,579 | -9.312% |
| 2026-10-15 | 2.4000 | 2.5200 | 2.3600 | 2.4400 | +2.954% | 1,165,778 | -8.197% |
| 2026-10-14 | 2.2200 | 2.3800 | 2.2200 | 2.3700 | +7.240% | 5,325,351 | -5.485% |
| 2026-10-13 | 2.2500 | 2.2550 | 2.2100 | 2.2100 | -0.897% | 376,795 | +1.357% |
| 2026-10-12 | 2.2000 | 2.2600 | 2.2000 | 2.2300 | +0.905% | 564,101 | +0.448% |
| 2026-10-09 | 2.2400 | 2.2400 | 2.1800 | 2.2100 | -1.339% | 558,284 | +1.357% |
| 2026-10-08 | 2.2300 | 2.2550 | 2.1900 | 2.2400 | +0.448% | 512,347 | 0.000% |
| 2026-10-07 | 2.2500 | 2.2600 | 2.2200 | 2.2300 | -2.193% | 719,074 | +0.448% |
| 2026-10-06 | 2.3100 | 2.3100 | 2.2700 | 2.2800 | -0.437% | 776,960 | -1.754% |
| 2026-10-05 | 2.2700 | 2.3100 | 2.2600 | 2.2900 | 0.000% | 559,961 | -2.183% |
| 2026-10-02 | 2.2700 | 2.3050 | 2.2200 | 2.2900 | +1.778% | 2,353,253 | -2.183% |
| 2026-10-01 | 2.2900 | 2.2900 | 2.2150 | 2.2500 | -1.316% | 815,628 | -0.444% |
| 2026-09-30 | 2.3500 | 2.3900 | 2.2650 | 2.2800 | -2.979% | 1,055,595 | -1.754% |
| 2026-09-29 | 2.3400 | 2.3700 | 2.3200 | 2.3500 | +0.427% | 627,929 | -4.681% |
| 2026-09-28 | 2.3600 | 2.3800 | 2.3300 | 2.3400 | -1.266% | 856,471 | -4.274% |
| 2026-09-25 | 2.3800 | 2.4000 | 2.3500 | 2.3700 | -0.837% | 578,747 | -5.485% |
| 2026-09-24 | 2.4400 | 2.4400 | 2.3650 | 2.3900 | -1.646% | 575,578 | -6.276% |
| 2026-09-23 | 2.4700 | 2.4900 | 2.4200 | 2.4300 | -2.016% | 995,219 | -7.819% |
| 2026-09-22 | 2.5900 | 2.5900 | 2.4250 | 2.4800 | -3.502% | 835,585 | -9.677% |
| 2026-09-21 | 2.3700 | 2.5750 | 2.3600 | 2.5700 | +9.362% | 1,955,187 | -12.840% |
| 2026-09-18 | 2.3100 | 2.4550 | 2.3000 | 2.3500 | +0.427% | 6,238,547 | -4.681% |
| 2026-09-17 | 2.2100 | 2.3500 | 2.1950 | 2.3400 | +6.849% | 1,961,386 | -4.274% |
| 2026-09-16 | 2.2700 | 2.2700 | 2.1800 | 2.1900 | -2.667% | 633,463 | +2.283% |
| 2026-09-15 | 2.3700 | 2.4060 | 2.2400 | 2.2500 | -5.063% | 1,701,765 | -0.444% |
| 2026-09-14 | 2.4000 | 2.4000 | 2.3300 | 2.3700 | -0.420% | 1,470,529 | -5.485% |
| 2026-09-11 | 2.3700 | 2.4300 | 2.3500 | 2.3800 | +0.422% | 1,950,694 | -5.882% |
| 2026-09-10 | 2.4400 | 2.4500 | 2.3450 | 2.3700 | -0.420% | 2,071,237 | -5.485% |
| 2026-09-09 | 2.4900 | 2.5050 | 2.3700 | 2.3800 | -5.179% | 2,541,500 | -5.882% |
| 2026-09-08 | 2.4600 | 2.5400 | 2.3100 | 2.5100 | -4.563% | 4,886,316 | -10.757% |
| 2026-09-04 | 2.6400 | 2.6900 | 2.6250 | 2.6300 | -1.128% | 455,110 | -14.829% |
| 2026-09-03 | 2.6600 | 2.6950 | 2.6400 | 2.6600 | 0.000% | 669,918 | -15.789% |
| 2026-09-02 | 2.6700 | 2.7050 | 2.6600 | 2.6600 | +0.758% | 457,665 | -15.789% |
| 2026-09-01 | 2.7100 | 2.7650 | 2.6300 | 2.6400 | -4.000% | 1,898,694 | -15.152% |
| 2026-08-31 | 2.7500 | 2.8000 | 2.7400 | 2.7500 | -0.362% | 618,685 | -18.545% |
| 2026-08-28 | 2.7700 | 2.7890 | 2.7400 | 2.7600 | +0.364% | 633,228 | -18.841% |
| 2026-08-27 | 2.8800 | 2.8800 | 2.7500 | 2.7500 | -4.514% | 1,287,312 | -18.545% |
| 2026-08-26 | 2.7500 | 2.8950 | 2.7500 | 2.8800 | +4.348% | 1,789,741 | -22.222% |
| 2026-08-25 | 2.7900 | 2.7900 | 2.7200 | 2.7600 | -1.429% | 1,100,816 | -18.841% |
| 2026-08-24 | 2.7800 | 2.8100 | 2.7550 | 2.8000 | +0.719% | 560,171 | -20.000% |
| 2026-08-21 | 2.7000 | 2.7950 | 2.6900 | 2.7800 | +2.963% | 884,159 | -19.424% |
| 2026-08-20 | 2.7100 | 2.7400 | 2.6530 | 2.7000 | -0.735% | 1,127,006 | -17.037% |
| 2026-08-19 | 2.8050 | 2.8100 | 2.7000 | 2.7200 | -0.366% | 660,978 | -17.647% |
| 2026-08-18 | 2.8600 | 2.8700 | 2.7300 | 2.7300 | -4.211% | 682,926 | -17.949% |
| 2026-08-17 | 2.8900 | 2.9200 | 2.8500 | 2.8500 | -1.724% | 522,776 | -21.404% |
| 2026-08-14 | 2.8800 | 2.9350 | 2.8502 | 2.9000 | +1.399% | 505,876 | -22.759% |
| 2026-08-13 | 2.8600 | 2.8800 | 2.8100 | 2.8600 | +1.060% | 439,169 | -21.678% |
| 2026-08-12 | 2.8100 | 2.8500 | 2.7950 | 2.8300 | +1.071% | 482,599 | -20.848% |
| 2026-08-11 | 2.8800 | 2.9100 | 2.7900 | 2.8000 | -3.114% | 756,238 | -20.000% |
| 2026-08-10 | 2.8100 | 2.9000 | 2.8100 | 2.8900 | +2.120% | 367,488 | -22.491% |
| 2026-08-07 | 2.8800 | 2.8883 | 2.8200 | 2.8300 | -0.352% | 512,362 | -20.848% |
| 2026-08-06 | 2.7500 | 2.8400 | 2.7500 | 2.8400 | +3.650% | 452,003 | -21.127% |
| 2026-08-05 | 2.7500 | 2.7850 | 2.7200 | 2.7400 | -0.364% | 1,579,797 | -18.248% |
| 2026-08-04 | 2.8200 | 2.8700 | 2.7250 | 2.7500 | -1.786% | 830,345 | -18.545% |
| 2026-08-03 | 2.8000 | 2.8300 | 2.7350 | 2.8000 | 0.000% | 1,019,253 | -20.000% |
| 2026-07-31 | 2.9000 | 2.9100 | 2.8000 | 2.8000 | -2.778% | 452,263 | -20.000% |
| 2026-07-30 | 2.8000 | 2.9200 | 2.8000 | 2.8800 | +2.128% | 1,055,732 | -22.222% |
| 2026-07-29 | 2.8000 | 2.8500 | 2.7500 | 2.8200 | +1.439% | 1,129,832 | -20.567% |
| 2026-07-28 | 2.8300 | 2.9000 | 2.7700 | 2.7800 | -1.068% | 1,209,562 | -19.424% |
| 2026-07-27 | 2.7600 | 2.8900 | 2.7600 | 2.8100 | +2.182% | 853,523 | -20.285% |
| 2026-07-24 | 2.6400 | 2.8150 | 2.5900 | 2.7500 | -1.434% | 2,358,940 | -18.545% |
| 2026-07-23 | 2.7600 | 2.8150 | 2.7400 | 2.7900 | -1.064% | 1,018,792 | -19.713% |
| 2026-07-22 | 2.7900 | 2.8500 | 2.7800 | 2.8200 | +1.439% | 667,128 | -20.567% |
| 2026-07-21 | 2.7800 | 2.8200 | 2.7250 | 2.7800 | +1.091% | 1,098,860 | -19.424% |
| 2026-07-20 | 2.6900 | 2.7950 | 2.6900 | 2.7500 | +1.476% | 1,282,733 | -18.545% |
| 2026-07-17 | 2.6700 | 2.7500 | 2.6600 | 2.7100 | +0.370% | 769,545 | -17.343% |
| 2026-07-16 | 2.7100 | 2.7400 | 2.7000 | 2.7000 | -1.099% | 541,030 | -17.037% |
| 2026-07-15 | 2.7000 | 2.7650 | 2.7000 | 2.7300 | +1.111% | 347,930 | -17.949% |
| 2026-07-14 | 2.7400 | 2.7450 | 2.6750 | 2.7000 | -0.369% | 923,366 | -17.037% |
| 2026-07-13 | 2.7500 | 2.7900 | 2.7100 | 2.7100 | -2.166% | 431,570 | -17.343% |
| 2026-07-10 | 2.7100 | 2.7950 | 2.7100 | 2.7700 | +2.214% | 752,936 | -19.134% |
| 2026-07-09 | 2.7100 | 2.7300 | 2.6800 | 2.7100 | -0.368% | 894,485 | -17.343% |
| 2026-07-08 | 2.7000 | 2.7400 | 2.6700 | 2.7200 | 0.000% | 411,609 | -17.647% |
| 2026-07-07 | 2.7300 | 2.7800 | 2.7100 | 2.7200 | -0.366% | 1,001,229 | -17.647% |
| 2026-07-06 | 2.6900 | 2.7650 | 2.5900 | 2.7300 | +3.409% | 1,381,100 | -17.949% |
| 2026-07-02 | 2.7100 | 2.7350 | 2.6300 | 2.6400 | -1.493% | 857,112 | -15.152% |
| 2026-07-01 | 2.6900 | 2.7700 | 2.6800 | 2.6800 | -1.107% | 946,167 | -16.418% |
| 2026-06-30 | 2.7400 | 2.7950 | 2.6900 | 2.7100 | -1.812% | 922,314 | -17.343% |
| 2026-06-29 | 2.7100 | 2.8000 | 2.6550 | 2.7600 | +2.222% | 1,349,624 | -18.841% |
| 2026-06-26 | 2.7100 | 2.7500 | 2.6800 | 2.7000 | -0.735% | 561,369 | -17.037% |
| 2026-06-25 | 2.7500 | 2.7700 | 2.7200 | 2.7200 | -0.730% | 526,622 | -17.647% |
| 2026-06-24 | 2.7200 | 2.7500 | 2.6700 | 2.7400 | +1.107% | 589,148 | -18.248% |
| 2026-06-23 | 2.7500 | 2.7550 | 2.6501 | 2.7100 | -0.733% | 1,113,308 | -17.343% |
| 2026-06-22 | 3.0100 | 3.0100 | 2.6900 | 2.7300 | -8.696% | 1,062,332 | -17.949% |
| 2026-06-18 | 3.0000 | 3.0400 | 2.9400 | 2.9900 | -0.664% | 1,032,580 | -25.084% |
| 2026-06-17 | 2.8900 | 3.0800 | 2.8900 | 3.0100 | +2.034% | 975,590 | -25.581% |
| 2026-06-16 | 2.9300 | 2.9700 | 2.9100 | 2.9500 | +0.683% | 738,264 | -24.068% |
| 2026-06-15 | 2.8650 | 2.9600 | 2.8650 | 2.9300 | +1.384% | 1,492,525 | -23.549% |
| 2026-06-12 | 2.8800 | 2.9150 | 2.8450 | 2.8900 | +0.697% | 861,204 | -22.491% |
| 2026-06-11 | 2.8200 | 2.8750 | 2.7700 | 2.8700 | +2.867% | 577,186 | -21.951% |
| 2026-06-10 | 2.7700 | 2.8300 | 2.7600 | 2.7900 | +0.722% | 770,175 | -19.713% |
| 2026-06-09 | 2.6700 | 2.7950 | 2.6550 | 2.7700 | +5.323% | 1,136,172 | -19.134% |
| 2026-06-08 | 2.6900 | 2.6900 | 2.6100 | 2.6300 | -1.498% | 1,030,764 | -14.829% |
| 2026-06-05 | 2.6700 | 2.6900 | 2.6050 | 2.6700 | -0.743% | 2,455,551 | -16.105% |
| 2026-06-04 | 2.6300 | 2.7100 | 2.5900 | 2.6900 | +3.861% | 878,303 | -16.729% |
| 2026-06-03 | 2.6500 | 2.6500 | 2.5700 | 2.5900 | -1.894% | 1,510,986 | -13.514% |
| 2026-06-02 | 2.6700 | 2.7400 | 2.6300 | 2.6400 | -1.124% | 541,566 | -15.152% |
| 2026-06-01 | 2.6500 | 2.6950 | 2.6045 | 2.6700 | +0.376% | 879,317 | -16.105% |
| 2026-05-29 | 2.7800 | 2.8050 | 2.6550 | 2.6600 | -3.971% | 1,941,208 | -15.789% |
| 2026-05-28 | 2.8000 | 2.8550 | 2.7700 | 2.7700 | -1.773% | 808,448 | -19.134% |
| 2026-05-27 | 2.8300 | 2.8451 | 2.8000 | 2.8200 | -0.704% | 547,809 | -20.567% |
| 2026-05-26 | 2.8100 | 2.8650 | 2.7300 | 2.8400 | +1.429% | 1,152,397 | -21.127% |
| 2026-05-22 | 2.7600 | 2.8050 | 2.7500 | 2.8000 | +1.083% | 605,978 | -20.000% |
| 2026-05-21 | 2.8400 | 2.8400 | 2.7700 | 2.7700 | -2.120% | 623,214 | -19.134% |
| 2026-05-20 | 2.8300 | 2.8950 | 2.8100 | 2.8300 | +0.712% | 1,456,756 | -20.848% |
| 2026-05-19 | 2.7700 | 2.8600 | 2.7700 | 2.8100 | 0.000% | 513,018 | -20.285% |
| 2026-05-18 | 2.8400 | 2.8700 | 2.7900 | 2.8100 | -1.404% | 656,008 | -20.285% |
| 2026-05-15 | 2.7800 | 2.8600 | 2.7600 | 2.8500 | +1.064% | 1,195,966 | -21.404% |
| 2026-05-14 | 2.8700 | 2.9200 | 2.8100 | 2.8200 | -1.742% | 830,327 | -20.567% |
| 2026-05-13 | 2.8600 | 2.9550 | 2.8300 | 2.8700 | +0.702% | 906,192 | -21.951% |
| 2026-05-12 | 2.8500 | 2.9170 | 2.8300 | 2.8500 | 0.000% | 1,229,629 | -21.404% |
| 2026-05-11 | 2.8800 | 2.8900 | 2.8250 | 2.8500 | 0.000% | 976,706 | -21.404% |
| 2026-05-08 | 2.8300 | 2.8900 | 2.8150 | 2.8500 | +0.707% | 1,064,093 | -21.404% |
| 2026-05-07 | 2.8800 | 2.8850 | 2.8300 | 2.8300 | -1.736% | 1,076,016 | -20.848% |
| 2026-05-06 | 2.8900 | 2.9000 | 2.8400 | 2.8800 | +0.348% | 1,265,673 | -22.222% |
| 2026-05-05 | 2.7800 | 2.8700 | 2.7700 | 2.8700 | +2.867% | 2,635,202 | -21.951% |
| 2026-05-04 | 2.8800 | 2.9550 | 2.7900 | 2.7900 | -3.793% | 1,126,889 | -19.713% |
| 2026-05-01 | 2.8700 | 2.9100 | 2.8300 | 2.9000 | +1.754% | 1,076,871 | -22.759% |
| 2026-04-30 | 2.8700 | 2.9100 | 2.7650 | 2.8500 | 0.000% | 1,106,702 | -21.404% |
| 2026-04-29 | 2.8700 | 2.9900 | 2.8150 | 2.8500 | +0.707% | 2,255,256 | -21.404% |
| 2026-04-28 | 2.9000 | 2.9500 | 2.7500 | 2.8300 | -3.082% | 5,487,648 | -20.848% |
| 2026-04-27 | 3.0800 | 3.0900 | 2.9100 | 2.9200 | -5.195% | 1,556,815 | -23.288% |
| 2026-04-24 | 3.0800 | 3.1100 | 3.0100 | 3.0800 | 0.000% | 572,637 | -27.273% |
| 2026-04-23 | 3.1500 | 3.1500 | 3.0350 | 3.0800 | -0.965% | 913,194 | -27.273% |
| 2026-04-22 | 3.2400 | 3.2650 | 3.0900 | 3.1100 | -3.115% | 1,034,844 | -27.974% |
| 2026-04-21 | 3.3000 | 3.3550 | 3.1900 | 3.2100 | -3.313% | 1,450,591 | -30.218% |
| 2026-04-20 | 3.2700 | 3.3650 | 3.2700 | 3.3200 | +1.220% | 1,352,061 | -32.530% |
| 2026-04-17 | 3.2000 | 3.3350 | 3.2000 | 3.2800 | +3.145% | 2,262,912 | -31.707% |
| 2026-04-16 | 3.1200 | 3.2100 | 3.0836 | 3.1800 | +1.923% | 862,736 | -29.560% |
| 2026-04-15 | 2.9100 | 3.1400 | 2.9000 | 3.1200 | +7.586% | 959,800 | -28.205% |
| 2026-04-14 | 2.9100 | 2.9350 | 2.8600 | 2.9000 | -0.344% | 879,978 | -22.759% |
| 2026-04-13 | 2.9900 | 2.9900 | 2.8900 | 2.9100 | -2.349% | 612,385 | -23.024% |
| 2026-04-10 | 2.9100 | 3.0100 | 2.9100 | 2.9800 | +2.759% | 1,380,097 | -24.832% |
| 2026-04-09 | 2.9500 | 3.0000 | 2.8600 | 2.9000 | -2.027% | 3,842,243 | -22.759% |
| 2026-04-08 | 2.9700 | 3.0450 | 2.9600 | 2.9600 | +1.370% | 611,164 | -24.324% |
| 2026-04-07 | 2.9400 | 2.9700 | 2.8800 | 2.9200 | 0.000% | 1,256,706 | -23.288% |
| 2026-04-06 | 2.9300 | 3.0000 | 2.9200 | 2.9200 | -0.341% | 567,737 | -23.288% |
| 2026-04-02 | 2.8900 | 2.9600 | 2.8700 | 2.9300 | 0.000% | 668,930 | -23.549% |
| 2026-04-01 | 2.9100 | 2.9450 | 2.9000 | 2.9300 | +0.687% | 482,833 | -23.549% |
| 2026-03-31 | 2.8800 | 2.9250 | 2.8750 | 2.9100 | +2.105% | 623,857 | -23.024% |
| 2026-03-30 | 2.8800 | 2.9300 | 2.8500 | 2.8500 | -0.350% | 627,728 | -21.404% |
| 2026-03-27 | 2.8600 | 2.9200 | 2.8500 | 2.8600 | -0.348% | 1,265,627 | -21.678% |
| 2026-03-26 | 2.8300 | 2.9400 | 2.8300 | 2.8700 | -0.347% | 819,571 | -21.951% |
| 2026-03-25 | 2.9600 | 2.9800 | 2.8600 | 2.8800 | -1.031% | 1,498,357 | -22.222% |
| 2026-03-24 | 2.8100 | 2.9700 | 2.8100 | 2.9100 | +1.748% | 986,075 | -23.024% |
| 2026-03-23 | 2.8900 | 2.9150 | 2.8100 | 2.8600 | +1.418% | 1,350,011 | -21.678% |
| 2026-03-20 | 2.8900 | 2.9200 | 2.8150 | 2.8200 | -3.754% | 1,823,375 | -20.567% |
| 2026-03-19 | 2.8500 | 2.9900 | 2.8100 | 2.9300 | +1.384% | 1,194,761 | -23.549% |
| 2026-03-18 | 2.9100 | 2.9900 | 2.8900 | 2.8900 | -2.034% | 1,535,462 | -22.491% |
| 2026-03-17 | 2.9200 | 2.9600 | 2.8700 | 2.9500 | +1.724% | 807,892 | -24.068% |
| 2026-03-16 | 2.9300 | 2.9500 | 2.8700 | 2.9000 | +1.754% | 662,257 | -22.759% |
| 2026-03-13 | 2.8600 | 2.9300 | 2.8427 | 2.8500 | +0.352% | 1,835,247 | -21.404% |
| 2026-03-12 | 2.9300 | 2.9300 | 2.8050 | 2.8400 | -3.729% | 929,407 | -21.127% |
| 2026-03-11 | 2.9300 | 2.9800 | 2.9050 | 2.9500 | +0.340% | 1,235,580 | -24.068% |
| 2026-03-10 | 2.9300 | 2.9850 | 2.8950 | 2.9400 | -0.339% | 1,773,348 | -23.810% |
| 2026-03-09 | 2.8400 | 2.9600 | 2.7600 | 2.9500 | +3.873% | 1,357,711 | -24.068% |
| 2026-03-06 | 2.7900 | 2.8800 | 2.7550 | 2.8400 | -0.351% | 1,140,002 | -21.127% |
| 2026-03-05 | 2.8400 | 2.8650 | 2.7800 | 2.8500 | -1.042% | 1,030,174 | -21.404% |
| 2026-03-04 | 2.8000 | 2.9200 | 2.7300 | 2.8800 | +4.348% | 2,045,426 | -22.222% |
| 2026-03-03 | 2.6400 | 2.7900 | 2.5450 | 2.7600 | -1.075% | 3,095,632 | -18.841% |
| 2026-03-02 | 2.9300 | 2.9300 | 2.7100 | 2.7900 | -5.424% | 2,333,940 | -19.713% |
| 2026-02-27 | 3.1500 | 3.1700 | 2.8000 | 2.9500 | -7.233% | 3,423,512 | -24.068% |
| 2026-02-26 | 3.1600 | 3.2100 | 3.1300 | 3.1800 | +0.633% | 892,387 | -29.560% |
| 2026-02-25 | 3.3500 | 3.3800 | 3.1600 | 3.1600 | -4.819% | 1,416,669 | -29.114% |
| 2026-02-24 | 3.3400 | 3.3465 | 3.2950 | 3.3200 | -0.599% | 979,561 | -32.530% |
| 2026-02-23 | 3.4500 | 3.4600 | 3.2600 | 3.3400 | -2.907% | 1,001,091 | -32.934% |
| 2026-02-20 | 3.3400 | 3.4500 | 3.3400 | 3.4400 | +2.077% | 779,360 | -34.884% |
| 2026-02-19 | 3.3500 | 3.4900 | 3.3500 | 3.3700 | 0.000% | 1,600,275 | -33.531% |
| 2026-02-18 | 3.2500 | 3.4000 | 3.2350 | 3.3700 | +3.692% | 4,655,119 | -33.531% |
| 2026-02-17 | 3.3000 | 3.3500 | 3.1550 | 3.2500 | -1.813% | 2,760,428 | -31.077% |
| 2026-02-13 | 3.2800 | 3.3200 | 3.2250 | 3.3100 | +0.608% | 1,758,691 | -32.326% |
| 2026-02-12 | 3.3700 | 3.4500 | 3.2750 | 3.2900 | -0.904% | 1,408,730 | -31.915% |
| 2026-02-11 | 3.3100 | 3.3550 | 3.2600 | 3.3200 | +0.606% | 885,085 | -32.530% |
| 2026-02-10 | 3.2500 | 3.3100 | 3.2300 | 3.3000 | +2.804% | 1,196,137 | -32.121% |
| 2026-02-09 | 3.1700 | 3.2550 | 3.1700 | 3.2100 | +1.262% | 1,387,563 | -30.218% |
| 2026-02-06 | 3.1200 | 3.2150 | 3.1150 | 3.1700 | +2.258% | 769,750 | -29.338% |
| 2026-02-05 | 3.1300 | 3.2000 | 3.0515 | 3.1000 | -1.899% | 869,300 | -27.742% |
| 2026-02-04 | 3.2100 | 3.2300 | 3.1500 | 3.1600 | -0.940% | 670,595 | -29.114% |
| 2026-02-03 | 3.3100 | 3.3150 | 3.1100 | 3.1900 | -1.543% | 1,700,326 | -29.781% |
| 2026-02-02 | 3.2600 | 3.3400 | 3.2200 | 3.2400 | -0.917% | 510,718 | -30.864% |
| 2026-01-30 | 3.2000 | 3.2900 | 3.1900 | 3.2700 | +0.615% | 822,834 | -31.498% |
| 2026-01-29 | 3.3700 | 3.4350 | 3.2000 | 3.2500 | -2.402% | 984,761 | -31.077% |
| 2026-01-28 | 3.3200 | 3.3900 | 3.3150 | 3.3300 | +0.604% | 619,583 | -32.733% |
| 2026-01-27 | 3.4000 | 3.4200 | 3.2900 | 3.3100 | -1.488% | 975,399 | -32.326% |
| 2026-01-26 | 3.3600 | 3.4000 | 3.3433 | 3.3600 | +1.205% | 667,483 | -33.333% |
| 2026-01-23 | 3.3900 | 3.4200 | 3.2887 | 3.3200 | -2.353% | 899,297 | -32.530% |
| 2026-01-22 | 3.2700 | 3.4750 | 3.2700 | 3.4000 | +3.976% | 2,399,831 | -34.118% |
| 2026-01-21 | 3.1500 | 3.2900 | 3.1400 | 3.2700 | +4.140% | 1,794,865 | -31.498% |
| 2026-01-20 | 3.0000 | 3.1500 | 3.0000 | 3.1400 | +5.017% | 1,416,803 | -28.662% |
| 2026-01-16 | 3.0000 | 3.0200 | 2.9550 | 2.9900 | +0.673% | 916,446 | -25.084% |
| 2026-01-15 | 3.0600 | 3.1200 | 2.9700 | 2.9700 | -1.980% | 1,167,753 | -24.579% |
| 2026-01-14 | 2.9600 | 3.0500 | 2.9600 | 3.0300 | +2.365% | 888,319 | -26.073% |
| 2026-01-13 | 3.0000 | 3.0000 | 2.9000 | 2.9600 | 0.000% | 960,675 | -24.324% |
| 2026-01-12 | 2.9600 | 2.9900 | 2.9550 | 2.9600 | 0.000% | 401,720 | -24.324% |
| 2026-01-09 | 2.9500 | 2.9750 | 2.9200 | 2.9600 | +1.024% | 647,640 | -24.324% |
| 2026-01-08 | 2.9000 | 2.9350 | 2.8500 | 2.9300 | +1.034% | 785,466 | -23.549% |
| 2026-01-07 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -3.010% | 547,115 | -22.759% |
| 2026-01-06 | 3.0500 | 3.1000 | 2.9550 | 2.9900 | -0.333% | 1,326,784 | -25.084% |
| 2026-01-05 | 2.9800 | 3.0700 | 2.9700 | 3.0000 | +0.671% | 647,689 | -25.333% |
| 2026-01-02 | 2.9200 | 3.0100 | 2.9050 | 2.9800 | +2.405% | 1,139,034 | -24.832% |
| 2025-12-31 | 2.9100 | 2.9250 | 2.8750 | 2.9100 | -0.683% | 3,941,839 | -23.024% |
| 2025-12-30 | 2.9600 | 3.0100 | 2.9200 | 2.9300 | +0.342% | 1,318,457 | -23.549% |
| 2025-12-29 | 2.9850 | 3.0800 | 2.9000 | 2.9200 | -1.017% | 1,490,571 | -23.288% |
| 2025-12-26 | 2.9700 | 3.0154 | 2.9415 | 2.9500 | -0.338% | 451,273 | -24.068% |
| 2025-12-24 | 2.9900 | 3.0000 | 2.9300 | 2.9600 | -1.333% | 817,157 | -24.324% |
| 2025-12-23 | 3.0700 | 3.0900 | 2.9800 | 3.0000 | -0.990% | 1,270,116 | -25.333% |
| 2025-12-22 | 2.9600 | 3.0400 | 2.9250 | 3.0300 | +3.767% | 2,278,940 | -26.073% |
| 2025-12-19 | 3.1800 | 3.3600 | 2.8600 | 2.9200 | -7.886% | 6,124,604 | -23.288% |
| 2025-12-18 | 3.1100 | 3.1900 | 3.1000 | 3.1700 | +2.589% | 2,389,527 | -29.338% |
| 2025-12-17 | 3.0600 | 3.1500 | 3.0600 | 3.0900 | +1.311% | 2,799,477 | -27.508% |
| 2025-12-16 | 2.9500 | 3.0800 | 2.9500 | 3.0500 | +2.694% | 1,370,118 | -26.557% |
| 2025-12-15 | 2.9700 | 3.0300 | 2.9500 | 2.9700 | -0.669% | 1,842,060 | -24.579% |
| 2025-12-12 | 3.0500 | 3.0500 | 2.9296 | 2.9900 | 0.000% | 2,049,254 | -25.084% |
| 2025-12-11 | 2.9700 | 3.0650 | 2.9600 | 2.9900 | +1.356% | 5,882,901 | -25.084% |
| 2025-12-10 | 2.8200 | 2.9900 | 2.7750 | 2.9500 | +5.735% | 2,162,915 | -24.068% |
| 2025-12-09 | 2.7000 | 2.8050 | 2.7000 | 2.7900 | +2.574% | 874,503 | -19.713% |
| 2025-12-08 | 2.7000 | 2.7300 | 2.6700 | 2.7200 | +1.493% | 1,014,178 | -17.647% |
| 2025-12-05 | 2.7400 | 2.7650 | 2.6734 | 2.6800 | -2.899% | 536,734 | -16.418% |
| 2025-12-04 | 2.7500 | 2.7600 | 2.6850 | 2.7600 | +1.099% | 752,735 | -18.841% |
| 2025-12-03 | 2.7400 | 2.7500 | 2.6950 | 2.7300 | +0.368% | 959,978 | -17.949% |
| 2025-12-02 | 2.7200 | 2.7550 | 2.7200 | 2.7200 | +0.741% | 855,247 | -17.647% |
| 2025-12-01 | 2.7200 | 2.7600 | 2.6900 | 2.7000 | -0.369% | 1,888,152 | -17.037% |
| 2025-11-28 | 2.6900 | 2.7600 | 2.6700 | 2.7100 | 0.000% | 645,763 | -17.343% |
| 2025-11-26 | 2.7400 | 2.7600 | 2.7000 | 2.7100 | 0.000% | 724,233 | -17.343% |
| 2025-11-25 | 2.7700 | 2.7900 | 2.7100 | 2.7100 | -1.095% | 3,883,981 | -17.343% |
| 2025-11-24 | 2.7200 | 2.7850 | 2.7101 | 2.7400 | -1.083% | 2,309,772 | -18.248% |
| 2025-11-21 | 2.7300 | 2.9900 | 2.7200 | 2.7700 | +1.838% | 1,630,448 | -19.134% |
| 2025-11-20 | 2.8000 | 2.8600 | 2.6950 | 2.7200 | -2.857% | 1,258,357 | -17.647% |
| 2025-11-19 | 2.8500 | 2.8850 | 2.7800 | 2.8000 | -1.408% | 770,027 | -20.000% |
| 2025-11-18 | 2.8300 | 2.9000 | 2.7800 | 2.8400 | +2.158% | 921,347 | -21.127% |
| 2025-11-17 | 2.9100 | 2.9100 | 2.7600 | 2.7800 | -5.119% | 1,272,293 | -19.424% |
| 2025-11-14 | 2.9400 | 2.9810 | 2.8800 | 2.9300 | -2.333% | 1,552,842 | -23.549% |
| 2025-11-13 | 3.0700 | 3.1000 | 2.9800 | 3.0000 | -2.280% | 2,053,655 | -25.333% |
| 2025-11-12 | 2.9800 | 3.1000 | 2.9250 | 3.0700 | +4.068% | 1,867,282 | -27.036% |
| 2025-11-11 | 2.9200 | 2.9788 | 2.8900 | 2.9500 | +0.683% | 1,104,367 | -24.068% |
| 2025-11-10 | 2.8300 | 2.9300 | 2.8300 | 2.9300 | +2.807% | 1,330,451 | -23.549% |
| 2025-11-07 | 2.8200 | 2.8500 | 2.7800 | 2.8500 | +1.423% | 870,221 | -21.404% |
| 2025-11-06 | 2.8300 | 2.8850 | 2.8050 | 2.8100 | -0.355% | 1,160,591 | -20.285% |
| 2025-11-05 | 2.6900 | 2.8280 | 2.6850 | 2.8200 | +6.415% | 2,374,056 | -20.567% |
| 2025-11-04 | 2.5500 | 2.6950 | 2.5400 | 2.6500 | +2.317% | 2,100,208 | -15.472% |
| 2025-11-03 | 2.6600 | 2.6600 | 2.5400 | 2.5900 | -1.894% | 868,420 | -13.514% |
| 2025-10-31 | 2.7000 | 2.7400 | 2.6200 | 2.6400 | -1.493% | 1,723,568 | -15.152% |
| 2025-10-30 | 2.7700 | 2.7700 | 2.6000 | 2.6800 | -2.545% | 45,359,972 | -16.418% |
| 2025-10-29 | 2.7700 | 2.8500 | 2.7400 | 2.7500 | 0.000% | 1,347,982 | -18.545% |
| 2025-10-28 | 2.5000 | 2.8700 | 2.5000 | 2.7500 | +9.127% | 4,169,704 | -18.545% |
| 2025-10-27 | 2.4100 | 2.5500 | 2.4000 | 2.5200 | +5.439% | 4,411,501 | -11.111% |
| 2025-10-24 | 2.4000 | 2.4450 | 2.3700 | 2.3900 | -0.830% | 20,807,836 | -6.276% |
| 2025-10-23 | 2.4000 | 2.4100 | 2.3800 | 2.4100 | +0.837% | 483,495 | -7.054% |
| 2025-10-22 | 2.4000 | 2.4150 | 2.3700 | 2.3900 | 0.000% | 570,486 | -6.276% |
| 2025-10-21 | 2.4500 | 2.4600 | 2.3800 | 2.3900 | -2.449% | 1,313,832 | -6.276% |
| 2025-10-20 | 2.4000 | 2.4550 | 2.3950 | 2.4500 | +2.510% | 403,719 | -8.571% |
| 2025-10-17 | 2.4500 | 2.4500 | 2.3500 | 2.3900 | -2.049% | 787,555 | -6.276% |
| 2025-10-16 | 2.4400 | 2.4750 | 2.4200 | 2.4400 | +0.412% | 707,618 | -8.197% |
| 2025-10-15 | 2.4500 | 2.5000 | 2.4300 | 2.4300 | +1.250% | 618,017 | -7.819% |
| 2025-10-14 | 2.3500 | 2.4200 | 2.3400 | 2.4000 | +1.266% | 632,522 | -6.667% |
| 2025-10-13 | 2.3700 | 2.4200 | 2.3700 | 2.3700 | 0.000% | 552,790 | -5.485% |
| 2025-10-10 | 2.4400 | 2.4600 | 2.3500 | 2.3700 | -3.265% | 864,633 | -5.485% |
| 2025-10-09 | 2.4700 | 2.5000 | 2.4300 | 2.4500 | -0.810% | 915,209 | -8.571% |
| 2025-10-08 | 2.5500 | 2.5500 | 2.4500 | 2.4700 | -1.984% | 668,091 | -9.312% |
| 2025-10-07 | 2.5500 | 2.5500 | 2.5050 | 2.5200 | -0.395% | 778,328 | -11.111% |
| 2025-10-06 | 2.5900 | 2.5950 | 2.5300 | 2.5300 | -0.394% | 568,284 | -11.462% |
| 2025-10-03 | 2.5400 | 2.6050 | 2.5300 | 2.5400 | 0.000% | 482,032 | -11.811% |
| 2025-10-02 | 2.6000 | 2.6351 | 2.5300 | 2.5400 | -1.931% | 3,100,028 | -11.811% |
| 2025-10-01 | 2.6700 | 2.7100 | 2.5900 | 2.5900 | -3.717% | 688,143 | -13.514% |
| 2025-09-30 | 2.6600 | 2.7000 | 2.6350 | 2.6900 | +1.894% | 627,332 | -16.729% |
| 2025-09-29 | 2.7100 | 2.7199 | 2.6300 | 2.6400 | -1.859% | 447,067 | -15.152% |
| 2025-09-26 | 2.7300 | 2.7300 | 2.6500 | 2.6900 | -1.103% | 689,083 | -16.729% |
| 2025-09-25 | 2.7000 | 2.7250 | 2.6700 | 2.7200 | +1.115% | 630,400 | -17.647% |
| 2025-09-24 | 2.7800 | 2.7900 | 2.6800 | 2.6900 | -3.584% | 812,592 | -16.729% |
| 2025-09-23 | 2.7800 | 2.8750 | 2.7600 | 2.7900 | +0.722% | 750,982 | -19.713% |
| 2025-09-22 | 2.6900 | 2.7700 | 2.6900 | 2.7700 | +1.838% | 1,286,712 | -19.134% |
| 2025-09-19 | 2.7500 | 2.7500 | 2.6900 | 2.7200 | -0.730% | 1,175,579 | -17.647% |
| 2025-09-18 | 2.8800 | 2.8900 | 2.7200 | 2.7400 | -3.180% | 1,155,238 | -18.248% |
| 2025-09-17 | 2.9300 | 2.9350 | 2.8100 | 2.8300 | -3.082% | 1,195,970 | -20.848% |
| 2025-09-16 | 2.8500 | 2.9300 | 2.8250 | 2.9200 | +2.456% | 776,121 | -23.288% |
| 2025-09-15 | 2.8800 | 2.8900 | 2.8400 | 2.8500 | -1.042% | 735,816 | -21.404% |
| 2025-09-12 | 2.8000 | 2.9688 | 2.7750 | 2.8800 | +3.971% | 1,134,716 | -22.222% |
| 2025-09-11 | 2.8000 | 2.8200 | 2.7300 | 2.7700 | -0.360% | 1,080,850 | -19.134% |
| 2025-09-10 | 2.7800 | 2.8300 | 2.7600 | 2.7800 | -0.714% | 756,320 | -19.424% |
| 2025-09-09 | 2.8500 | 2.8900 | 2.7900 | 2.8000 | -1.754% | 982,728 | -20.000% |
| 2025-09-08 | 2.9500 | 2.9500 | 2.8300 | 2.8500 | -2.730% | 1,195,924 | -21.404% |
| 2025-09-05 | 2.8600 | 2.9500 | 2.8450 | 2.9300 | +3.169% | 1,667,129 | -23.549% |
| 2025-09-04 | 2.8400 | 2.8900 | 2.7950 | 2.8400 | +0.353% | 1,049,681 | -21.127% |
| 2025-09-03 | 2.8800 | 2.8999 | 2.7950 | 2.8300 | +0.355% | 979,122 | -20.848% |
| 2025-09-02 | 2.7600 | 2.8300 | 2.7200 | 2.8200 | +1.075% | 834,171 | -20.567% |
| 2025-08-29 | 2.8000 | 2.8100 | 2.7300 | 2.7900 | +0.722% | 884,914 | -19.713% |
| 2025-08-28 | 2.7000 | 2.7900 | 2.6614 | 2.7700 | +2.974% | 2,039,334 | -19.134% |
| 2025-08-27 | 2.5500 | 2.7300 | 2.5100 | 2.6900 | +8.907% | 2,418,615 | -16.729% |
| 2025-08-26 | 2.4800 | 2.5400 | 2.4400 | 2.4700 | -0.803% | 954,806 | -9.312% |
| 2025-08-25 | 2.5200 | 2.5400 | 2.4800 | 2.4900 | 0.000% | 1,021,500 | -10.040% |
| 2025-08-22 | 2.3700 | 2.5128 | 2.3300 | 2.4900 | +5.508% | 1,379,151 | -10.040% |
| 2025-08-21 | 2.3800 | 2.4100 | 2.3350 | 2.3600 | -0.422% | 1,326,428 | -5.085% |
| 2025-08-20 | 2.4400 | 2.4554 | 2.3600 | 2.3700 | -2.869% | 884,897 | -5.485% |
| 2025-08-19 | 2.5000 | 2.5100 | 2.4200 | 2.4400 | -2.400% | 847,288 | -8.197% |
| 2025-08-18 | 2.4700 | 2.5100 | 2.4200 | 2.5000 | +1.215% | 1,752,011 | -10.400% |
| 2025-08-15 | 2.3600 | 2.4700 | 2.3600 | 2.4700 | +5.106% | 846,925 | -9.312% |
| 2025-08-14 | 2.3600 | 2.4300 | 2.3300 | 2.3500 | -1.261% | 1,102,007 | -4.681% |
| 2025-08-13 | 2.3000 | 2.3800 | 2.2900 | 2.3800 | +3.478% | 2,037,818 | -5.882% |
| 2025-08-12 | 2.3200 | 2.3200 | 2.2700 | 2.3000 | -0.862% | 1,124,264 | -2.609% |
| 2025-08-11 | 2.3800 | 2.4000 | 2.3100 | 2.3200 | -2.521% | 792,963 | -3.448% |
| 2025-08-08 | 2.4200 | 2.5000 | 2.3500 | 2.3800 | -3.252% | 1,794,924 | -5.882% |
| 2025-08-07 | 2.4400 | 2.4900 | 2.4050 | 2.4600 | +1.235% | 854,173 | -8.943% |
| 2025-08-06 | 2.4300 | 2.4800 | 2.4200 | 2.4300 | -0.816% | 1,247,463 | -7.819% |
| 2025-08-05 | 2.5900 | 2.5900 | 2.4050 | 2.4500 | -4.669% | 2,490,212 | -8.571% |
| 2025-08-04 | 2.7800 | 2.7900 | 2.5700 | 2.5700 | -5.515% | 1,360,788 | -12.840% |
| 2025-08-01 | 2.7800 | 2.8000 | 2.6900 | 2.7200 | -2.857% | 1,842,747 | -17.647% |
| 2025-07-31 | 2.8500 | 2.8900 | 2.7800 | 2.8000 | -0.356% | 2,691,637 | -20.000% |
| 2025-07-30 | 2.5500 | 2.8200 | 2.5110 | 2.8100 | +12.400% | 4,996,291 | -20.285% |
| 2025-07-29 | 2.5200 | 2.6000 | 2.4800 | 2.5000 | +8.696% | 6,504,798 | -10.400% |
| 2025-07-28 | 2.3800 | 2.3900 | 2.2750 | 2.3000 | -2.954% | 698,928 | -2.609% |
| 2025-07-25 | 2.4400 | 2.4600 | 2.3350 | 2.3700 | -1.660% | 1,139,539 | -5.485% |
| 2025-07-24 | 2.4300 | 2.4750 | 2.4000 | 2.4100 | -1.633% | 1,041,310 | -7.054% |
| 2025-07-23 | 2.4700 | 2.5350 | 2.4300 | 2.4500 | +3.376% | 2,921,752 | -8.571% |
| 2025-07-22 | 2.1500 | 2.4100 | 2.1500 | 2.3700 | +10.748% | 4,057,405 | -5.485% |
| 2025-07-21 | 2.0800 | 2.1500 | 2.0800 | 2.1400 | +2.885% | 2,068,440 | +4.673% |
| 2025-07-18 | 2.1200 | 2.1250 | 2.0300 | 2.0800 | -0.952% | 1,510,358 | +7.692% |
| 2025-07-17 | 2.1200 | 2.1400 | 2.0700 | 2.1000 | -1.408% | 818,649 | +6.667% |
| 2025-07-16 | 2.1400 | 2.1500 | 2.1200 | 2.1300 | +0.472% | 435,827 | +5.164% |
| 2025-07-15 | 2.1700 | 2.1900 | 2.1100 | 2.1200 | -1.395% | 612,379 | +5.660% |
| 2025-07-14 | 2.1700 | 2.1800 | 2.1500 | 2.1500 | -1.376% | 333,271 | +4.186% |
| 2025-07-11 | 2.1300 | 2.1950 | 2.1242 | 2.1800 | +0.926% | 740,602 | +2.752% |
| 2025-07-10 | 2.1800 | 2.2200 | 2.1500 | 2.1600 | -1.370% | 975,201 | +3.704% |
| 2025-07-09 | 2.2200 | 2.2599 | 2.1900 | 2.1900 | -1.351% | 1,091,590 | +2.283% |
| 2025-07-08 | 2.2600 | 2.2700 | 2.2200 | 2.2200 | -1.333% | 1,350,756 | +0.901% |
| 2025-07-07 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | -3.846% | 2,046,815 | -0.444% |
| 2025-07-03 | 2.3100 | 2.3600 | 2.3100 | 2.3400 | +1.299% | 461,509 | -4.274% |
| 2025-07-02 | 2.2500 | 2.3400 | 2.2500 | 2.3100 | +2.667% | 2,368,477 | -3.030% |
| 2025-07-01 | 2.1900 | 2.2700 | 2.1820 | 2.2500 | +2.740% | 1,367,038 | -0.444% |
| 2025-06-30 | 2.2800 | 2.2950 | 2.1900 | 2.1900 | -3.947% | 1,327,029 | +2.283% |
| 2025-06-27 | 2.4200 | 2.4250 | 2.2700 | 2.2800 | -4.603% | 1,860,319 | -1.754% |
| 2025-06-26 | 2.4800 | 2.4800 | 2.3800 | 2.3900 | -2.449% | 1,503,224 | -6.276% |
| 2025-06-25 | 2.4900 | 2.4900 | 2.3750 | 2.4500 | -1.210% | 2,337,110 | -8.571% |
| 2025-06-24 | 2.3600 | 2.4900 | 2.3600 | 2.4800 | +4.641% | 2,709,672 | -9.677% |
| 2025-06-23 | 2.2600 | 2.3700 | 2.2200 | 2.3700 | +3.947% | 1,852,972 | -5.485% |
| 2025-06-20 | 2.2800 | 2.3600 | 2.2700 | 2.2800 | +1.786% | 2,538,622 | -1.754% |
| 2025-06-18 | 2.2600 | 2.2800 | 2.2200 | 2.2400 | -0.885% | 1,268,984 | 0.000% |
| 2025-06-17 | 2.2200 | 2.2700 | 2.2150 | 2.2600 | +0.444% | 870,105 | -0.885% |
| 2025-06-16 | 2.2100 | 2.2600 | 2.1900 | 2.2500 | +3.211% | 1,751,038 | -0.444% |
| 2025-06-13 | 2.2100 | 2.2200 | 2.1700 | 2.1800 | -2.242% | 1,161,502 | +2.752% |
| 2025-06-12 | 2.1500 | 2.2300 | 2.1400 | 2.2300 | +3.241% | 1,408,448 | +0.448% |
| 2025-06-11 | 2.0200 | 2.1600 | 1.9900 | 2.1600 | +8.543% | 4,519,939 | +3.704% |
| 2025-06-10 | 2.0000 | 2.0150 | 1.9700 | 1.9900 | -0.500% | 3,153,608 | +12.563% |
| 2025-06-09 | 2.0000 | 2.0400 | 1.9800 | 2.0000 | +0.503% | 1,935,406 | +12.000% |
| 2025-06-06 | 1.9900 | 2.0300 | 1.9600 | 1.9900 | 0.000% | 2,671,162 | +12.563% |
| 2025-06-05 | 1.9600 | 2.0100 | 1.9600 | 1.9900 | +0.505% | 1,535,829 | +12.563% |
| 2025-06-04 | 1.9800 | 2.0100 | 1.9700 | 1.9800 | +1.020% | 1,950,319 | +13.131% |
| 2025-06-03 | 1.9500 | 1.9800 | 1.9450 | 1.9600 | -0.508% | 1,100,471 | +14.286% |
| 2025-06-02 | 1.9200 | 1.9700 | 1.8900 | 1.9700 | +3.141% | 2,024,629 | +13.706% |
| 2025-05-30 | 1.9200 | 1.9800 | 1.8600 | 1.9100 | -4.020% | 3,496,421 | +17.277% |
| 2025-05-29 | 2.0200 | 2.0200 | 1.9800 | 1.9900 | -0.995% | 2,354,553 | +12.563% |
| 2025-05-28 | 2.0000 | 2.0400 | 1.9900 | 2.0100 | 0.000% | 2,315,728 | +11.443% |