TSS
Innotec TSS AG
stockNYSE
InactiveSep 17, 2019 4:00:00 PM EDT
133.27USD-0.959%(-1.29)
TSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-09-17 | 136.25 | 138.94 | 131.23 | 133.27 | -0.959% | 7,604,413 | 0.000% |
| 2019-09-16 | 133.90 | 135.65 | 133.55 | 134.56 | -0.679% | 1,400,106 | -0.959% |
| 2019-09-13 | 135.78 | 136.34 | 134.29 | 135.48 | -0.265% | 1,396,294 | -1.631% |
| 2019-09-12 | 135.10 | 137.13 | 135.10 | 135.84 | +1.313% | 886,849 | -1.892% |
| 2019-09-11 | 133.37 | 135.23 | 132.01 | 134.08 | +0.284% | 807,192 | -0.604% |
| 2019-09-10 | 136.78 | 136.78 | 132.67 | 133.70 | -3.088% | 970,568 | -0.322% |
| 2019-09-09 | 141.46 | 141.94 | 136.97 | 137.96 | -2.218% | 1,354,479 | -3.400% |
| 2019-09-06 | 141.56 | 142.30 | 140.06 | 141.09 | -0.226% | 2,621,901 | -5.543% |
| 2019-09-05 | 138.50 | 141.93 | 138.50 | 141.41 | +2.933% | 2,347,239 | -5.756% |
| 2019-09-04 | 136.93 | 137.42 | 135.66 | 137.38 | +1.545% | 1,196,963 | -2.992% |
| 2019-09-03 | 133.78 | 136.41 | 133.31 | 135.29 | +0.797% | 1,434,801 | -1.493% |
| 2019-08-30 | 134.66 | 135.16 | 133.53 | 134.22 | +0.396% | 818,258 | -0.708% |
| 2019-08-29 | 133.02 | 134.80 | 133.02 | 133.69 | +1.196% | 781,740 | -0.314% |
| 2019-08-28 | 130.48 | 132.38 | 129.45 | 132.11 | +0.648% | 940,917 | +0.878% |
| 2019-08-27 | 129.50 | 131.46 | 129.12 | 131.26 | +1.524% | 1,041,059 | +1.531% |
| 2019-08-26 | 128.42 | 129.34 | 127.87 | 129.29 | +1.444% | 743,530 | +3.078% |
| 2019-08-23 | 130.78 | 131.85 | 127.05 | 127.45 | -2.740% | 1,134,685 | +4.566% |
| 2019-08-22 | 131.40 | 131.94 | 129.37 | 131.04 | -0.213% | 547,057 | +1.702% |
| 2019-08-21 | 130.90 | 131.58 | 129.59 | 131.32 | +0.868% | 819,755 | +1.485% |
| 2019-08-20 | 128.50 | 130.79 | 127.69 | 130.19 | +1.134% | 681,777 | +2.366% |
| 2019-08-19 | 129.29 | 130.08 | 127.96 | 128.73 | +1.084% | 611,700 | +3.527% |
| 2019-08-16 | 126.95 | 128.43 | 125.22 | 127.35 | +0.839% | 801,476 | +4.649% |
| 2019-08-15 | 125.18 | 126.68 | 124.57 | 126.29 | +1.495% | 656,216 | +5.527% |
| 2019-08-14 | 126.57 | 126.57 | 124.09 | 124.43 | -2.827% | 783,129 | +7.104% |
| 2019-08-13 | 125.39 | 128.53 | 124.86 | 128.05 | +1.821% | 663,717 | +4.077% |
| 2019-08-12 | 128.34 | 128.34 | 125.55 | 125.76 | -2.564% | 663,991 | +5.972% |
| 2019-08-09 | 129.40 | 130.04 | 127.92 | 129.07 | -0.263% | 974,844 | +3.254% |
| 2019-08-08 | 127.99 | 129.95 | 126.82 | 129.41 | +1.442% | 1,036,685 | +2.983% |
| 2019-08-07 | 123.60 | 128.26 | 122.06 | 127.57 | +2.441% | 1,165,580 | +4.468% |
| 2019-08-06 | 125.20 | 125.65 | 122.84 | 124.53 | +0.371% | 1,119,075 | +7.018% |
| 2019-08-05 | 128.58 | 128.58 | 121.94 | 124.07 | -4.752% | 1,165,517 | +7.415% |
| 2019-08-02 | 133.05 | 133.05 | 128.66 | 130.26 | -2.244% | 934,428 | +2.311% |
| 2019-08-01 | 131.82 | 134.46 | 131.75 | 133.25 | -1.820% | 1,640,110 | +0.015% |
| 2019-07-31 | 134.87 | 137.40 | 133.36 | 135.72 | +0.585% | 2,012,040 | -1.805% |
| 2019-07-30 | 137.10 | 138.07 | 134.06 | 134.93 | -2.225% | 1,603,548 | -1.230% |
| 2019-07-29 | 136.83 | 138.66 | 136.19 | 138.00 | +1.017% | 1,687,251 | -3.428% |
| 2019-07-26 | 133.80 | 137.65 | 133.80 | 136.61 | +2.583% | 1,815,742 | -2.445% |
| 2019-07-25 | 129.07 | 133.86 | 127.42 | 133.17 | +2.360% | 1,417,242 | +0.075% |
| 2019-07-24 | 132.19 | 132.35 | 129.54 | 130.10 | -1.685% | 1,608,096 | +2.437% |
| 2019-07-23 | 132.26 | 132.64 | 131.10 | 132.33 | +0.417% | 1,090,024 | +0.710% |
| 2019-07-22 | 132.73 | 134.00 | 131.57 | 131.78 | -0.581% | 881,094 | +1.131% |
| 2019-07-19 | 135.47 | 135.47 | 132.49 | 132.55 | -1.501% | 1,231,838 | +0.543% |
| 2019-07-18 | 132.82 | 134.65 | 132.82 | 134.57 | +1.158% | 1,078,245 | -0.966% |
| 2019-07-17 | 132.95 | 133.41 | 131.99 | 133.03 | +0.015% | 754,449 | +0.180% |
| 2019-07-16 | 133.57 | 133.58 | 131.89 | 133.01 | -0.352% | 1,099,467 | +0.195% |
| 2019-07-15 | 132.68 | 133.64 | 131.95 | 133.48 | +1.045% | 650,579 | -0.157% |
| 2019-07-12 | 132.41 | 132.70 | 130.27 | 132.10 | +0.030% | 1,343,751 | +0.886% |
| 2019-07-11 | 132.65 | 132.99 | 131.33 | 132.06 | +0.015% | 993,089 | +0.916% |
| 2019-07-10 | 132.88 | 133.75 | 131.00 | 132.04 | -0.347% | 748,911 | +0.932% |
| 2019-07-09 | 130.62 | 132.70 | 130.59 | 132.50 | +0.783% | 1,403,325 | +0.581% |
| 2019-07-08 | 130.68 | 131.55 | 130.13 | 131.47 | +0.236% | 717,177 | +1.369% |
| 2019-07-05 | 131.11 | 131.17 | 129.30 | 131.16 | +0.038% | 926,936 | +1.609% |
| 2019-07-03 | 130.39 | 131.79 | 130.37 | 131.11 | +0.645% | 503,382 | +1.647% |
| 2019-07-02 | 130.96 | 131.70 | 129.88 | 130.27 | -0.527% | 1,299,250 | +2.303% |
| 2019-07-01 | 130.22 | 130.96 | 129.04 | 130.96 | +2.097% | 1,233,627 | +1.764% |
| 2019-06-28 | 128.33 | 128.83 | 127.62 | 128.27 | +0.039% | 1,874,461 | +3.898% |
| 2019-06-27 | 127.25 | 128.95 | 127.21 | 128.22 | +0.834% | 1,239,889 | +3.939% |
| 2019-06-26 | 127.00 | 127.87 | 126.61 | 127.16 | +0.331% | 1,226,979 | +4.805% |
| 2019-06-25 | 129.01 | 129.01 | 126.40 | 126.74 | -1.270% | 1,057,792 | +5.152% |
| 2019-06-24 | 129.02 | 129.41 | 128.21 | 128.37 | -0.434% | 1,164,293 | +3.817% |
| 2019-06-21 | 129.27 | 129.76 | 128.81 | 128.93 | -0.601% | 1,538,168 | +3.366% |
| 2019-06-20 | 130.00 | 131.01 | 128.72 | 129.71 | +0.675% | 1,089,258 | +2.745% |
| 2019-06-19 | 126.90 | 129.23 | 126.48 | 128.84 | +1.257% | 1,159,173 | +3.438% |
| 2019-06-18 | 128.41 | 129.42 | 126.95 | 127.24 | -0.718% | 1,052,026 | +4.739% |
| 2019-06-17 | 127.54 | 128.66 | 127.35 | 128.16 | +0.699% | 1,006,795 | +3.987% |
| 2019-06-14 | 126.50 | 127.84 | 126.31 | 127.27 | +0.466% | 1,219,064 | +4.714% |
| 2019-06-13 | 127.87 | 128.18 | 126.30 | 126.68 | -0.471% | 1,557,608 | +5.202% |
| 2019-06-12 | 127.51 | 128.08 | 126.98 | 127.28 | -0.180% | 1,235,599 | +4.706% |
| 2019-06-11 | 129.76 | 129.89 | 126.22 | 127.51 | -1.025% | 1,610,537 | +4.517% |
| 2019-06-10 | 129.65 | 130.62 | 128.83 | 128.83 | -0.209% | 2,576,345 | +3.446% |
| 2019-06-07 | 127.40 | 129.22 | 126.91 | 129.10 | +2.152% | 1,242,561 | +3.230% |
| 2019-06-06 | 124.83 | 126.75 | 124.05 | 126.38 | +0.357% | 2,645,180 | +5.452% |
| 2019-06-05 | 123.73 | 125.93 | 122.79 | 125.93 | +2.415% | 3,359,689 | +5.829% |
| 2019-06-04 | 121.07 | 123.43 | 120.20 | 122.96 | +2.723% | 2,817,882 | +8.385% |
| 2019-06-03 | 123.66 | 124.02 | 118.71 | 119.70 | -3.100% | 3,018,656 | +11.337% |
| 2019-05-31 | 121.17 | 123.93 | 121.02 | 123.53 | +0.431% | 2,916,585 | +7.885% |
| 2019-05-30 | 118.02 | 123.17 | 118.02 | 123.00 | +4.017% | 3,083,909 | +8.350% |
| 2019-05-29 | 118.00 | 118.55 | 115.83 | 118.25 | -0.496% | 4,474,938 | +12.702% |
| 2019-05-28 | 117.59 | 123.66 | 117.26 | 118.84 | +4.751% | 10,086,373 | +12.142% |
| 2019-05-24 | 107.70 | 117.44 | 107.60 | 113.45 | +13.883% | 10,768,851 | +17.470% |
| 2019-05-23 | 100.18 | 100.43 | 98.95 | 99.62 | -1.610% | 775,964 | +33.778% |
| 2019-05-22 | 100.34 | 101.57 | 99.83 | 101.25 | +0.666% | 471,075 | +31.625% |
| 2019-05-21 | 101.00 | 101.00 | 99.67 | 100.58 | +0.169% | 1,339,197 | +32.501% |
| 2019-05-20 | 100.32 | 101.69 | 100.06 | 100.41 | -0.879% | 918,556 | +32.726% |
| 2019-05-17 | 99.63 | 102.06 | 99.63 | 101.30 | +0.796% | 1,414,901 | +31.560% |
| 2019-05-16 | 99.41 | 101.09 | 99.08 | 100.50 | +1.423% | 800,468 | +32.607% |
| 2019-05-15 | 97.74 | 99.44 | 97.64 | 99.09 | +0.804% | 521,830 | +34.494% |
| 2019-05-14 | 97.00 | 99.18 | 97.00 | 98.30 | +1.613% | 978,011 | +35.575% |
| 2019-05-13 | 98.50 | 98.50 | 96.64 | 96.74 | -3.520% | 1,102,080 | +37.761% |
| 2019-05-10 | 99.58 | 100.34 | 97.95 | 100.27 | +0.130% | 1,101,185 | +32.911% |
| 2019-05-09 | 99.11 | 100.22 | 98.38 | 100.14 | +0.060% | 736,210 | +33.084% |
| 2019-05-08 | 99.42 | 100.73 | 99.39 | 100.08 | +0.603% | 843,444 | +33.163% |
| 2019-05-07 | 100.59 | 101.36 | 98.85 | 99.48 | -2.087% | 1,197,890 | +33.967% |
| 2019-05-06 | 100.45 | 101.99 | 100.23 | 101.60 | -0.470% | 993,899 | +31.171% |
| 2019-05-03 | 102.24 | 102.51 | 101.75 | 102.08 | +0.472% | 1,011,654 | +30.554% |
| 2019-05-02 | 100.97 | 102.01 | 100.60 | 101.60 | +0.405% | 1,772,913 | +31.171% |
| 2019-05-01 | 102.34 | 102.39 | 101.17 | 101.19 | -1.027% | 1,348,598 | +31.703% |
| 2019-04-30 | 101.47 | 102.29 | 100.98 | 102.24 | +1.158% | 1,589,588 | +30.350% |
| 2019-04-29 | 100.95 | 101.59 | 100.77 | 101.07 | +0.387% | 852,767 | +31.859% |
| 2019-04-26 | 99.49 | 100.78 | 99.34 | 100.68 | +0.993% | 1,251,340 | +32.370% |
| 2019-04-25 | 99.70 | 100.35 | 99.17 | 99.69 | -0.080% | 1,939,291 | +33.684% |
| 2019-04-24 | 99.20 | 100.09 | 98.05 | 99.77 | -2.416% | 2,922,397 | +33.577% |
| 2019-04-23 | 101.46 | 102.67 | 101.07 | 102.24 | +1.469% | 2,476,300 | +30.350% |
| 2019-04-22 | 100.46 | 100.90 | 100.05 | 100.76 | +0.219% | 1,359,827 | +32.265% |
| 2019-04-18 | 100.12 | 100.91 | 99.84 | 100.54 | +0.450% | 1,411,056 | +32.554% |
| 2019-04-17 | 100.12 | 100.98 | 99.66 | 100.09 | +1.336% | 1,707,338 | +33.150% |
| 2019-04-16 | 99.95 | 100.32 | 98.55 | 98.77 | -0.853% | 2,236,602 | +34.930% |
| 2019-04-15 | 99.32 | 99.70 | 98.69 | 99.62 | +0.403% | 2,616,863 | +33.778% |
| 2019-04-12 | 98.76 | 99.42 | 98.46 | 99.22 | +0.844% | 1,463,538 | +34.318% |
| 2019-04-11 | 98.48 | 98.56 | 97.65 | 98.39 | +0.183% | 1,278,466 | +35.451% |
| 2019-04-10 | 97.98 | 98.46 | 97.90 | 98.21 | +0.173% | 878,736 | +35.699% |
| 2019-04-09 | 97.28 | 98.45 | 97.28 | 98.04 | +0.307% | 1,351,244 | +35.934% |
| 2019-04-08 | 97.00 | 97.80 | 96.50 | 97.74 | +0.318% | 911,712 | +36.352% |
| 2019-04-05 | 96.87 | 97.73 | 96.65 | 97.43 | +0.682% | 1,391,730 | +36.785% |
| 2019-04-04 | 96.64 | 96.95 | 96.23 | 96.77 | +0.321% | 1,009,086 | +37.718% |
| 2019-04-03 | 96.11 | 96.63 | 95.58 | 96.46 | +0.615% | 1,656,366 | +38.161% |
| 2019-04-02 | 96.27 | 96.48 | 95.63 | 95.87 | -0.312% | 930,445 | +39.011% |
| 2019-04-01 | 95.66 | 96.29 | 95.18 | 96.17 | +1.221% | 1,280,196 | +38.578% |
| 2019-03-29 | 93.50 | 95.62 | 93.40 | 95.01 | +2.426% | 1,806,280 | +40.269% |
| 2019-03-28 | 92.76 | 92.92 | 92.15 | 92.76 | +0.162% | 1,669,301 | +43.672% |
| 2019-03-27 | 93.22 | 93.89 | 92.03 | 92.61 | -0.580% | 1,627,358 | +43.905% |
| 2019-03-26 | 92.89 | 93.53 | 92.67 | 93.15 | +0.954% | 1,373,832 | +43.070% |
| 2019-03-25 | 93.28 | 93.71 | 91.97 | 92.27 | -1.136% | 1,215,333 | +44.435% |
| 2019-03-22 | 93.75 | 94.12 | 92.95 | 93.33 | -0.945% | 1,307,180 | +42.794% |
| 2019-03-21 | 92.80 | 94.61 | 92.80 | 94.22 | +1.345% | 1,486,861 | +41.446% |
| 2019-03-20 | 93.78 | 94.23 | 92.35 | 92.97 | -1.169% | 1,348,074 | +43.347% |
| 2019-03-19 | 94.08 | 94.66 | 93.80 | 94.07 | +0.320% | 1,452,630 | +41.671% |
| 2019-03-18 | 94.96 | 95.44 | 93.13 | 93.77 | -0.615% | 2,690,516 | +42.124% |
| 2019-03-15 | 93.62 | 94.70 | 93.48 | 94.35 | +0.640% | 2,497,702 | +41.251% |
| 2019-03-14 | 94.01 | 94.42 | 93.55 | 93.75 | -0.043% | 1,425,846 | +42.155% |
| 2019-03-13 | 94.24 | 95.00 | 93.72 | 93.79 | +0.096% | 1,673,784 | +42.094% |
| 2019-03-12 | 94.10 | 94.47 | 93.59 | 93.70 | -0.245% | 1,722,741 | +42.231% |
| 2019-03-11 | 93.39 | 94.06 | 93.31 | 93.93 | +0.913% | 1,234,671 | +41.882% |
| 2019-03-08 | 92.16 | 93.18 | 92.02 | 93.08 | +0.075% | 1,014,742 | +43.178% |
| 2019-03-07 | 93.46 | 93.61 | 92.66 | 93.01 | -0.535% | 1,072,389 | +43.286% |
| 2019-03-06 | 93.57 | 94.46 | 93.35 | 93.51 | -0.213% | 860,476 | +42.520% |
| 2019-03-05 | 94.12 | 94.46 | 93.38 | 93.71 | -0.562% | 839,325 | +42.215% |
| 2019-03-04 | 95.65 | 95.80 | 93.49 | 94.24 | -1.050% | 1,642,361 | +41.416% |
| 2019-03-01 | 95.00 | 95.64 | 94.89 | 95.24 | +0.890% | 916,800 | +39.931% |
| 2019-02-28 | 93.60 | 94.56 | 93.46 | 94.40 | +0.855% | 1,617,149 | +41.176% |
| 2019-02-27 | 93.00 | 93.70 | 92.64 | 93.60 | +0.332% | 956,243 | +42.382% |
| 2019-02-26 | 93.75 | 93.75 | 92.96 | 93.29 | -0.607% | 1,687,858 | +42.856% |
| 2019-02-25 | 94.33 | 94.78 | 93.73 | 93.86 | +0.075% | 937,684 | +41.988% |
| 2019-02-22 | 93.60 | 94.18 | 93.11 | 93.79 | +0.590% | 915,223 | +42.094% |
| 2019-02-21 | 93.49 | 93.83 | 92.77 | 93.24 | -0.459% | 854,051 | +42.932% |
| 2019-02-20 | 92.86 | 93.95 | 92.55 | 93.67 | +0.959% | 1,446,367 | +42.276% |
| 2019-02-19 | 92.32 | 93.07 | 91.96 | 92.78 | 0.000% | 795,428 | +43.641% |
| 2019-02-15 | 92.81 | 93.26 | 92.57 | 92.78 | +0.738% | 955,602 | +43.641% |
| 2019-02-14 | 91.74 | 92.68 | 91.52 | 92.10 | +0.185% | 1,323,103 | +44.701% |
| 2019-02-13 | 92.31 | 93.03 | 91.73 | 91.93 | +0.218% | 1,277,169 | +44.969% |
| 2019-02-12 | 92.25 | 92.41 | 91.11 | 91.73 | +0.427% | 1,545,476 | +45.285% |
| 2019-02-11 | 91.95 | 92.72 | 91.10 | 91.34 | -0.523% | 1,655,152 | +45.905% |
| 2019-02-08 | 90.20 | 91.84 | 90.14 | 91.82 | +1.079% | 1,265,137 | +45.143% |
| 2019-02-07 | 90.93 | 91.85 | 90.49 | 90.84 | -0.841% | 1,134,653 | +46.708% |
| 2019-02-06 | 92.27 | 92.52 | 90.77 | 91.61 | -0.876% | 1,410,681 | +45.475% |
| 2019-02-05 | 91.73 | 92.60 | 91.72 | 92.42 | +0.719% | 1,175,174 | +44.200% |
| 2019-02-04 | 90.95 | 91.79 | 90.73 | 91.76 | +0.957% | 1,958,334 | +45.238% |
| 2019-02-01 | 89.61 | 91.03 | 89.60 | 90.89 | +1.428% | 1,535,472 | +46.628% |
| 2019-01-31 | 90.35 | 91.21 | 88.81 | 89.61 | -0.742% | 2,673,217 | +48.722% |
| 2019-01-30 | 86.83 | 90.78 | 85.25 | 90.28 | +3.794% | 3,791,537 | +47.619% |
| 2019-01-29 | 88.40 | 88.56 | 86.74 | 86.98 | -0.968% | 1,951,090 | +53.219% |
| 2019-01-28 | 87.55 | 88.19 | 87.09 | 87.83 | -0.544% | 1,519,606 | +51.736% |
| 2019-01-25 | 88.46 | 88.72 | 87.75 | 88.31 | +0.638% | 1,555,651 | +50.912% |
| 2019-01-24 | 88.05 | 88.13 | 87.27 | 87.75 | +0.389% | 1,120,255 | +51.875% |
| 2019-01-23 | 87.44 | 87.52 | 85.43 | 87.41 | +0.552% | 1,342,133 | +52.465% |
| 2019-01-22 | 87.42 | 87.52 | 86.11 | 86.93 | -1.149% | 1,892,990 | +53.307% |
| 2019-01-18 | 86.90 | 88.03 | 85.85 | 87.94 | +2.007% | 1,400,264 | +51.547% |
| 2019-01-17 | 86.20 | 86.90 | 85.95 | 86.21 | -0.220% | 1,291,740 | +54.588% |
| 2019-01-16 | 86.21 | 87.56 | 86.04 | 86.40 | +2.043% | 2,211,976 | +54.248% |
| 2019-01-15 | 84.20 | 84.92 | 83.61 | 84.67 | +0.606% | 870,888 | +57.399% |
| 2019-01-14 | 82.85 | 84.41 | 82.54 | 84.16 | +0.802% | 1,407,854 | +58.353% |
| 2019-01-11 | 84.36 | 84.41 | 82.92 | 83.49 | -1.522% | 1,354,012 | +59.624% |
| 2019-01-10 | 83.46 | 84.83 | 83.09 | 84.78 | +0.689% | 900,282 | +57.195% |
| 2019-01-09 | 82.92 | 84.32 | 82.53 | 84.20 | +2.234% | 1,683,453 | +58.278% |
| 2019-01-08 | 81.86 | 82.51 | 81.07 | 82.36 | +1.304% | 1,199,819 | +61.814% |
| 2019-01-07 | 80.88 | 82.13 | 80.70 | 81.30 | +0.383% | 2,639,561 | +63.924% |
| 2019-01-04 | 79.03 | 81.54 | 78.90 | 80.99 | +4.033% | 1,583,224 | +64.551% |
| 2019-01-03 | 79.71 | 80.48 | 77.66 | 77.85 | -3.627% | 1,748,237 | +71.188% |
| 2019-01-02 | 79.70 | 81.39 | 79.70 | 80.78 | -0.627% | 1,345,486 | +64.979% |
| 2018-12-31 | 80.71 | 81.64 | 80.05 | 81.29 | +1.157% | 989,234 | +63.944% |
| 2018-12-28 | 81.20 | 81.43 | 79.43 | 80.36 | -0.310% | 823,176 | +65.841% |
| 2018-12-27 | 77.92 | 80.63 | 77.46 | 80.61 | +1.588% | 1,257,843 | +65.327% |
| 2018-12-26 | 76.21 | 79.35 | 75.58 | 79.35 | +4.808% | 1,208,011 | +67.952% |
| 2018-12-24 | 76.47 | 77.49 | 75.65 | 75.71 | -1.994% | 646,213 | +76.027% |
| 2018-12-21 | 78.98 | 80.05 | 77.02 | 77.25 | -2.339% | 2,116,011 | +72.518% |
| 2018-12-20 | 80.64 | 81.48 | 78.16 | 79.10 | -2.634% | 1,405,751 | +68.483% |
| 2018-12-19 | 81.19 | 83.68 | 80.30 | 81.24 | +0.185% | 1,955,803 | +64.045% |
| 2018-12-18 | 82.48 | 83.08 | 80.29 | 81.09 | -1.074% | 2,075,151 | +64.348% |
| 2018-12-17 | 83.98 | 84.07 | 81.75 | 81.97 | -3.143% | 2,076,885 | +62.584% |
| 2018-12-14 | 84.87 | 85.62 | 84.31 | 84.63 | -1.478% | 1,269,745 | +57.474% |
| 2018-12-13 | 86.05 | 86.40 | 85.05 | 85.90 | +0.175% | 939,107 | +55.146% |
| 2018-12-12 | 85.79 | 87.57 | 85.56 | 85.75 | +1.264% | 2,366,130 | +55.417% |
| 2018-12-11 | 86.36 | 86.90 | 84.16 | 84.68 | -0.820% | 1,024,471 | +57.381% |
| 2018-12-10 | 84.46 | 85.78 | 83.83 | 85.38 | +0.577% | 1,028,964 | +56.090% |
| 2018-12-07 | 86.24 | 87.16 | 84.16 | 84.89 | -1.793% | 1,440,710 | +56.991% |
| 2018-12-06 | 84.27 | 86.60 | 84.15 | 86.44 | +0.640% | 1,404,657 | +54.176% |
| 2018-12-04 | 89.07 | 89.31 | 85.78 | 85.89 | -3.991% | 1,604,153 | +55.164% |
| 2018-12-03 | 88.85 | 90.75 | 88.47 | 89.46 | +2.392% | 1,254,482 | +48.972% |
| 2018-11-30 | 87.02 | 87.85 | 86.68 | 87.37 | +0.195% | 1,715,379 | +52.535% |
| 2018-11-29 | 87.25 | 88.05 | 86.60 | 87.20 | -0.729% | 1,334,647 | +52.833% |
| 2018-11-28 | 84.89 | 88.02 | 84.87 | 87.84 | +4.249% | 1,736,240 | +51.719% |
| 2018-11-27 | 83.35 | 84.43 | 82.35 | 84.26 | +0.405% | 1,322,790 | +58.165% |
| 2018-11-26 | 83.60 | 84.50 | 83.24 | 83.92 | +1.487% | 2,172,925 | +58.806% |
| 2018-11-23 | 83.45 | 83.86 | 82.55 | 82.69 | -1.313% | 491,701 | +61.168% |
| 2018-11-21 | 84.05 | 84.56 | 82.95 | 83.79 | +0.528% | 3,213,246 | +59.052% |
| 2018-11-20 | 82.76 | 84.50 | 81.27 | 83.35 | -1.303% | 1,485,609 | +59.892% |
| 2018-11-19 | 88.95 | 89.06 | 84.14 | 84.45 | -5.059% | 2,387,812 | +57.809% |
| 2018-11-16 | 88.72 | 90.33 | 88.53 | 88.95 | -0.370% | 2,042,344 | +49.826% |
| 2018-11-15 | 87.67 | 89.74 | 87.13 | 89.28 | +1.697% | 1,229,382 | +49.272% |
| 2018-11-14 | 90.40 | 91.10 | 87.65 | 87.79 | -2.195% | 1,561,007 | +51.805% |
| 2018-11-13 | 90.87 | 91.66 | 89.57 | 89.76 | -0.927% | 749,241 | +48.474% |
| 2018-11-12 | 91.69 | 92.04 | 90.35 | 90.60 | -1.490% | 1,293,623 | +47.097% |
| 2018-11-09 | 91.82 | 92.23 | 90.69 | 91.97 | -0.465% | 973,865 | +44.906% |
| 2018-11-08 | 92.51 | 93.21 | 91.88 | 92.40 | -0.613% | 770,403 | +44.232% |
| 2018-11-07 | 91.33 | 93.16 | 91.33 | 92.97 | +2.605% | 1,385,758 | +43.347% |
| 2018-11-06 | 90.27 | 91.46 | 89.99 | 90.61 | +0.377% | 798,553 | +47.081% |
| 2018-11-05 | 90.80 | 91.31 | 88.96 | 90.27 | -0.342% | 899,598 | +47.635% |
| 2018-11-02 | 92.26 | 93.16 | 89.85 | 90.58 | -1.350% | 1,507,844 | +47.130% |
| 2018-11-01 | 91.51 | 92.00 | 90.07 | 91.82 | +0.735% | 912,547 | +45.143% |
| 2018-10-31 | 90.05 | 93.15 | 89.98 | 91.15 | +2.566% | 1,953,188 | +46.210% |
| 2018-10-30 | 89.24 | 89.94 | 87.13 | 88.87 | -0.448% | 1,372,036 | +49.961% |
| 2018-10-29 | 92.55 | 93.37 | 87.77 | 89.27 | -2.416% | 1,376,963 | +49.289% |
| 2018-10-26 | 91.18 | 93.15 | 90.32 | 91.48 | -2.328% | 1,899,985 | +45.682% |
| 2018-10-25 | 92.25 | 94.66 | 91.36 | 93.66 | +2.855% | 2,182,564 | +42.291% |
| 2018-10-24 | 95.50 | 96.83 | 91.01 | 91.06 | -1.695% | 3,197,898 | +46.354% |
| 2018-10-23 | 91.56 | 93.24 | 90.70 | 92.63 | -0.846% | 1,980,785 | +43.873% |
| 2018-10-22 | 93.44 | 93.87 | 92.34 | 93.42 | +0.549% | 2,281,467 | +42.657% |
| 2018-10-19 | 93.76 | 94.96 | 92.35 | 92.91 | -0.429% | 945,716 | +43.440% |
| 2018-10-18 | 95.16 | 95.33 | 92.48 | 93.31 | -2.139% | 1,041,436 | +42.825% |
| 2018-10-17 | 95.70 | 95.70 | 94.60 | 95.35 | -0.230% | 1,029,897 | +39.769% |
| 2018-10-16 | 93.52 | 95.77 | 92.94 | 95.57 | +3.319% | 1,203,093 | +39.448% |
| 2018-10-15 | 93.77 | 93.94 | 92.43 | 92.50 | -1.533% | 1,290,471 | +44.076% |
| 2018-10-12 | 92.75 | 94.30 | 92.18 | 93.94 | +4.204% | 1,726,329 | +41.867% |
| 2018-10-11 | 90.92 | 92.05 | 89.63 | 90.15 | -1.324% | 1,968,176 | +47.831% |
| 2018-10-10 | 95.25 | 95.60 | 91.26 | 91.36 | -4.144% | 1,897,786 | +45.873% |
| 2018-10-09 | 94.67 | 96.06 | 94.44 | 95.31 | +0.400% | 1,238,956 | +39.828% |
| 2018-10-08 | 95.93 | 96.37 | 93.58 | 94.93 | -0.970% | 1,151,911 | +40.388% |
| 2018-10-05 | 96.98 | 97.31 | 94.53 | 95.86 | -1.012% | 1,266,018 | +39.026% |
| 2018-10-04 | 98.75 | 98.84 | 96.08 | 96.84 | -2.182% | 1,642,771 | +37.619% |
| 2018-10-03 | 99.02 | 99.31 | 98.32 | 99.00 | +0.457% | 1,111,997 | +34.616% |
| 2018-10-02 | 98.88 | 99.00 | 98.22 | 98.55 | -0.253% | 1,979,881 | +35.231% |
| 2018-10-01 | 99.28 | 99.60 | 98.48 | 98.80 | +0.061% | 1,714,813 | +34.889% |
| 2018-09-28 | 97.91 | 99.43 | 97.65 | 98.74 | +0.889% | 2,299,394 | +34.971% |
| 2018-09-27 | 98.09 | 98.57 | 97.65 | 97.87 | -0.214% | 720,693 | +36.170% |
| 2018-09-26 | 99.09 | 99.35 | 97.94 | 98.08 | -0.709% | 759,881 | +35.879% |
| 2018-09-25 | 98.49 | 99.27 | 98.47 | 98.78 | +0.611% | 869,229 | +34.916% |
| 2018-09-24 | 97.08 | 98.25 | 96.89 | 98.18 | +0.337% | 870,786 | +35.740% |
| 2018-09-21 | 97.52 | 98.89 | 97.37 | 97.85 | +0.638% | 2,464,228 | +36.198% |
| 2018-09-20 | 97.44 | 97.63 | 96.79 | 97.23 | +0.144% | 1,197,355 | +37.067% |
| 2018-09-19 | 98.00 | 98.00 | 96.67 | 97.09 | -0.817% | 1,056,172 | +37.264% |
| 2018-09-18 | 97.10 | 98.56 | 97.10 | 97.89 | +0.720% | 1,493,858 | +36.143% |
| 2018-09-17 | 98.83 | 98.89 | 97.03 | 97.19 | -1.659% | 1,024,610 | +37.123% |
| 2018-09-14 | 99.86 | 99.92 | 98.64 | 98.83 | -0.803% | 909,218 | +34.848% |
| 2018-09-13 | 99.80 | 100.39 | 99.46 | 99.63 | +0.161% | 1,130,498 | +33.765% |
| 2018-09-12 | 99.27 | 99.79 | 98.56 | 99.47 | +0.252% | 1,108,143 | +33.980% |
| 2018-09-11 | 98.59 | 99.48 | 98.09 | 99.22 | +0.344% | 852,103 | +34.318% |
| 2018-09-10 | 98.47 | 99.16 | 98.03 | 98.88 | +0.877% | 1,436,363 | +34.780% |
| 2018-09-07 | 98.62 | 99.27 | 97.87 | 98.02 | -0.950% | 1,109,083 | +35.962% |
| 2018-09-06 | 98.09 | 99.40 | 97.48 | 98.96 | +2.528% | 1,376,437 | +34.671% |
| 2018-09-05 | 97.82 | 98.10 | 96.02 | 96.52 | -1.631% | 1,286,648 | +38.075% |
| 2018-09-04 | 97.22 | 98.27 | 96.76 | 98.12 | +1.009% | 970,425 | +35.823% |
| 2018-08-31 | 96.44 | 97.24 | 96.44 | 97.14 | +0.528% | 720,803 | +37.194% |
| 2018-08-30 | 96.85 | 96.98 | 96.12 | 96.63 | -0.320% | 823,314 | +37.918% |
| 2018-08-29 | 96.64 | 97.44 | 96.46 | 96.94 | +0.331% | 823,658 | +37.477% |
| 2018-08-28 | 96.50 | 96.84 | 96.35 | 96.62 | +0.228% | 1,523,253 | +37.932% |
| 2018-08-27 | 97.11 | 97.37 | 96.26 | 96.40 | -0.217% | 1,014,389 | +38.247% |
| 2018-08-24 | 95.81 | 96.69 | 95.59 | 96.61 | +1.109% | 1,137,158 | +37.946% |
| 2018-08-23 | 95.73 | 96.34 | 95.02 | 95.55 | -0.209% | 783,177 | +39.477% |
| 2018-08-22 | 95.15 | 96.14 | 94.95 | 95.75 | +0.683% | 801,644 | +39.185% |
| 2018-08-21 | 95.02 | 95.56 | 94.80 | 95.10 | +0.190% | 862,775 | +40.137% |
| 2018-08-20 | 95.31 | 95.40 | 94.60 | 94.92 | +0.032% | 1,267,357 | +40.402% |
| 2018-08-17 | 94.52 | 95.16 | 94.04 | 94.89 | +0.402% | 2,337,742 | +40.447% |
| 2018-08-16 | 94.47 | 94.88 | 93.74 | 94.51 | +0.596% | 1,529,806 | +41.012% |
| 2018-08-15 | 94.32 | 94.66 | 93.26 | 93.95 | -0.991% | 918,757 | +41.852% |
| 2018-08-14 | 94.31 | 94.99 | 93.08 | 94.89 | +0.850% | 1,136,183 | +40.447% |
| 2018-08-13 | 93.72 | 95.01 | 93.55 | 94.09 | +0.234% | 1,121,918 | +41.641% |
| 2018-08-10 | 93.10 | 94.60 | 92.94 | 93.87 | +0.406% | 982,464 | +41.973% |
| 2018-08-09 | 93.66 | 94.18 | 93.08 | 93.49 | +0.225% | 1,881,698 | +42.550% |
| 2018-08-08 | 93.82 | 94.00 | 93.11 | 93.28 | -0.523% | 823,162 | +42.871% |
| 2018-08-07 | 93.75 | 94.16 | 93.19 | 93.77 | +0.224% | 1,120,702 | +42.124% |
| 2018-08-06 | 92.94 | 93.92 | 92.73 | 93.56 | +0.462% | 776,925 | +42.443% |
| 2018-08-03 | 93.49 | 93.85 | 92.22 | 93.13 | -0.107% | 775,501 | +43.101% |
| 2018-08-02 | 91.16 | 93.26 | 90.83 | 93.23 | +1.447% | 1,519,458 | +42.948% |
| 2018-08-01 | 91.79 | 92.50 | 91.65 | 91.90 | +0.393% | 1,343,806 | +45.016% |
| 2018-07-31 | 91.36 | 92.48 | 90.60 | 91.54 | +0.604% | 1,549,293 | +45.587% |
| 2018-07-30 | 93.06 | 93.13 | 90.33 | 90.99 | -2.319% | 1,219,411 | +46.467% |
| 2018-07-27 | 94.84 | 95.10 | 91.92 | 93.15 | -1.741% | 1,787,202 | +43.070% |
| 2018-07-26 | 94.02 | 95.37 | 93.72 | 94.80 | +0.488% | 1,881,376 | +40.580% |
| 2018-07-25 | 91.40 | 97.82 | 91.40 | 94.34 | +4.163% | 2,375,233 | +41.266% |
| 2018-07-24 | 91.63 | 91.80 | 89.81 | 90.57 | -0.800% | 1,286,545 | +47.146% |
| 2018-07-23 | 89.55 | 91.33 | 89.55 | 91.30 | +1.931% | 1,874,143 | +45.969% |
| 2018-07-20 | 89.09 | 89.67 | 89.02 | 89.57 | +0.201% | 909,853 | +48.789% |
| 2018-07-19 | 89.52 | 89.97 | 89.14 | 89.39 | -0.212% | 536,313 | +49.088% |
| 2018-07-18 | 89.41 | 89.86 | 88.86 | 89.58 | -0.011% | 1,144,093 | +48.772% |
| 2018-07-17 | 88.80 | 89.76 | 88.48 | 89.59 | +0.753% | 1,066,591 | +48.755% |
| 2018-07-16 | 90.47 | 90.64 | 88.72 | 88.92 | -1.506% | 1,225,735 | +49.876% |
| 2018-07-13 | 91.15 | 91.67 | 90.02 | 90.28 | -0.987% | 1,577,131 | +47.619% |
| 2018-07-12 | 89.02 | 91.29 | 88.57 | 91.18 | +3.390% | 2,023,377 | +46.161% |
| 2018-07-11 | 86.92 | 88.42 | 86.92 | 88.19 | +0.985% | 770,204 | +51.117% |
| 2018-07-10 | 87.23 | 87.79 | 86.95 | 87.33 | +0.253% | 723,511 | +52.605% |
| 2018-07-09 | 86.49 | 87.19 | 86.28 | 87.11 | +1.091% | 1,168,005 | +52.990% |
| 2018-07-06 | 85.69 | 86.61 | 85.19 | 86.17 | +0.772% | 671,869 | +54.659% |
| 2018-07-05 | 85.19 | 85.57 | 84.56 | 85.51 | +0.980% | 1,105,207 | +55.853% |
| 2018-07-03 | 86.26 | 86.26 | 84.60 | 84.68 | -1.397% | 597,135 | +57.381% |
| 2018-07-02 | 84.01 | 86.05 | 84.01 | 85.88 | +1.609% | 1,110,023 | +55.182% |
| 2018-06-29 | 84.38 | 85.54 | 84.15 | 84.52 | +0.297% | 1,603,564 | +57.679% |
| 2018-06-28 | 82.50 | 84.63 | 82.26 | 84.27 | +2.096% | 1,805,246 | +58.146% |
| 2018-06-27 | 84.82 | 85.73 | 82.48 | 82.54 | -2.377% | 1,695,305 | +61.461% |
| 2018-06-26 | 85.34 | 85.58 | 84.44 | 84.55 | -0.856% | 965,239 | +57.623% |
| 2018-06-25 | 86.88 | 87.06 | 84.96 | 85.28 | -2.090% | 1,449,070 | +56.273% |
| 2018-06-22 | 87.85 | 87.85 | 86.58 | 87.10 | -0.263% | 2,085,359 | +53.008% |
| 2018-06-21 | 88.48 | 88.90 | 87.16 | 87.33 | -1.222% | 739,603 | +52.605% |
| 2018-06-20 | 87.88 | 88.80 | 87.59 | 88.41 | +0.867% | 1,681,601 | +50.741% |
| 2018-06-19 | 87.00 | 87.83 | 86.32 | 87.65 | -0.216% | 810,554 | +52.048% |
| 2018-06-18 | 85.94 | 87.94 | 85.71 | 87.84 | +1.608% | 1,122,911 | +51.719% |
| 2018-06-15 | 86.54 | 86.74 | 85.76 | 86.45 | -0.792% | 2,008,063 | +54.158% |
| 2018-06-14 | 87.80 | 88.37 | 87.08 | 87.14 | -0.752% | 1,042,358 | +52.938% |
| 2018-06-13 | 88.57 | 89.40 | 87.71 | 87.80 | -0.724% | 1,125,729 | +51.788% |
| 2018-06-12 | 86.66 | 88.78 | 86.41 | 88.44 | +2.231% | 908,055 | +50.690% |
| 2018-06-11 | 87.31 | 87.32 | 86.45 | 86.51 | -0.723% | 860,430 | +54.052% |
| 2018-06-08 | 86.79 | 87.34 | 86.31 | 87.14 | +0.265% | 738,107 | +52.938% |
| 2018-06-07 | 88.55 | 88.55 | 86.56 | 86.91 | -1.841% | 1,210,785 | +53.343% |
| 2018-06-06 | 87.26 | 88.60 | 87.25 | 88.54 | +1.548% | 775,783 | +50.520% |
| 2018-06-05 | 87.27 | 87.80 | 86.55 | 87.19 | -0.034% | 1,442,768 | +52.850% |
| 2018-06-04 | 86.32 | 87.71 | 86.08 | 87.22 | +1.136% | 1,152,302 | +52.798% |
| 2018-06-01 | 85.71 | 86.32 | 85.40 | 86.24 | +1.233% | 765,092 | +54.534% |
| 2018-05-31 | 86.32 | 86.60 | 85.14 | 85.19 | -1.229% | 1,251,684 | +56.439% |
| 2018-05-30 | 85.42 | 86.74 | 85.42 | 86.25 | +1.423% | 1,123,066 | +54.516% |
| 2018-05-29 | 85.48 | 85.86 | 84.34 | 85.04 | -1.254% | 1,076,886 | +56.714% |
| 2018-05-25 | 85.64 | 86.29 | 85.39 | 86.12 | +0.268% | 1,486,048 | +54.749% |
| 2018-05-24 | 85.81 | 86.28 | 85.44 | 85.89 | +0.257% | 1,135,980 | +55.164% |
| 2018-05-23 | 84.82 | 85.76 | 84.25 | 85.67 | +0.340% | 1,392,316 | +55.562% |
| 2018-05-22 | 86.29 | 86.57 | 85.21 | 85.38 | -1.032% | 1,115,252 | +56.090% |
| 2018-05-21 | 86.90 | 87.31 | 86.12 | 86.27 | -0.427% | 1,405,793 | +54.480% |
| 2018-05-18 | 86.37 | 86.97 | 86.09 | 86.64 | +0.441% | 2,543,478 | +53.820% |
| 2018-05-17 | 85.91 | 87.26 | 85.86 | 86.26 | +0.396% | 1,221,714 | +54.498% |
| 2018-05-16 | 86.48 | 86.84 | 85.72 | 85.92 | -0.429% | 1,140,718 | +55.109% |
| 2018-05-15 | 85.88 | 86.60 | 85.44 | 86.29 | -0.461% | 1,621,319 | +54.444% |
| 2018-05-14 | 88.49 | 88.77 | 86.50 | 86.69 | -1.834% | 1,557,595 | +53.732% |
| 2018-05-11 | 88.74 | 89.39 | 88.01 | 88.31 | -0.462% | 1,403,887 | +50.912% |
| 2018-05-10 | 88.84 | 89.09 | 87.97 | 88.72 | +1.025% | 1,348,780 | +50.214% |
| 2018-05-09 | 87.40 | 88.08 | 86.72 | 87.82 | +0.584% | 767,233 | +51.754% |
| 2018-05-08 | 86.22 | 87.65 | 86.19 | 87.31 | +1.065% | 1,409,564 | +52.640% |
| 2018-05-07 | 85.30 | 86.71 | 85.30 | 86.39 | +1.385% | 1,581,736 | +54.266% |
| 2018-05-04 | 83.71 | 85.45 | 83.27 | 85.21 | +1.477% | 909,227 | +56.402% |
| 2018-05-03 | 82.69 | 84.22 | 82.38 | 83.97 | +0.865% | 1,590,029 | +58.711% |
| 2018-05-02 | 84.47 | 84.93 | 82.86 | 83.25 | -1.374% | 1,609,781 | +60.084% |
| 2018-05-01 | 83.69 | 84.61 | 83.44 | 84.41 | +0.416% | 1,260,560 | +57.884% |
| 2018-04-30 | 83.43 | 84.92 | 83.29 | 84.06 | +1.131% | 1,769,165 | +58.542% |
| 2018-04-27 | 84.54 | 84.64 | 82.93 | 83.12 | -1.796% | 1,393,976 | +60.334% |
| 2018-04-26 | 85.15 | 85.55 | 84.02 | 84.64 | +0.178% | 1,797,272 | +57.455% |
| 2018-04-25 | 84.84 | 86.81 | 83.03 | 84.49 | -1.308% | 2,905,981 | +57.735% |
| 2018-04-24 | 87.42 | 87.51 | 84.91 | 85.61 | -1.337% | 1,728,675 | +55.671% |
| 2018-04-23 | 87.51 | 87.98 | 86.30 | 86.77 | -0.584% | 1,623,547 | +53.590% |
| 2018-04-20 | 87.98 | 88.51 | 86.96 | 87.28 | -0.841% | 737,552 | +52.692% |
| 2018-04-19 | 88.26 | 88.77 | 87.71 | 88.02 | -0.272% | 920,583 | +51.409% |
| 2018-04-18 | 88.26 | 88.78 | 88.11 | 88.26 | +0.432% | 760,262 | +50.997% |
| 2018-04-17 | 87.18 | 88.02 | 86.98 | 87.88 | +1.431% | 788,821 | +51.650% |
| 2018-04-16 | 86.20 | 87.00 | 85.95 | 86.64 | +1.357% | 761,587 | +53.820% |
| 2018-04-13 | 85.80 | 85.97 | 84.97 | 85.48 | +0.070% | 773,027 | +55.908% |
| 2018-04-12 | 84.83 | 85.74 | 84.64 | 85.42 | +0.993% | 977,775 | +56.017% |
| 2018-04-11 | 84.77 | 85.47 | 84.46 | 84.58 | -1.111% | 553,703 | +57.567% |
| 2018-04-10 | 85.57 | 86.06 | 85.12 | 85.53 | +1.123% | 1,335,080 | +55.817% |
| 2018-04-09 | 84.58 | 85.95 | 84.41 | 84.58 | +0.714% | 676,968 | +57.567% |
| 2018-04-06 | 86.11 | 86.48 | 83.59 | 83.98 | -3.316% | 1,034,016 | +58.693% |
| 2018-04-05 | 86.23 | 87.32 | 85.88 | 86.86 | +1.365% | 1,456,590 | +53.431% |
| 2018-04-04 | 84.01 | 85.81 | 83.23 | 85.69 | +0.717% | 1,306,146 | +55.526% |
| 2018-04-03 | 85.15 | 85.36 | 84.22 | 85.08 | +0.401% | 1,003,543 | +56.641% |
| 2018-04-02 | 86.13 | 86.83 | 84.02 | 84.74 | -1.762% | 894,059 | +57.269% |
| 2018-03-29 | 85.44 | 86.84 | 84.28 | 86.26 | 0.000% | 1,050,612 | +54.498% |