Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSME
Thrivent Small-Mid Cap Equity ETF
stock NYSE ETF

At Close
Aug 3, 2026 3:59:30 PM EDT
49.46USD+2.317%(+1.12)57,677
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-48.34)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
49.46USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
238.40M
TSME Stats
Avg. Vol. 10 Day
69,025
Avg. Vol. 30 Day
79,953
Market Cap
238,397,200
Shares Out.
4,820,000
On/Off Exchange
30%/70%
6 Month Beta
1.48
1 Year Beta
1.40
2 Year Beta
1.19
3 Year Beta
1.19
52 Week Low
38.38
52 Week High
52.37
SMA50
49.01
SMA200
44.85
1 Week
+2.09%
1 Month
-1.00%
3 Month
+5.31%
6 Month
+9.33%
1 Year
+23.22%
2 Year
+48.08%
5 Year
+92.62%

TSME Stock Summary

Thrivent Small-Mid Cap Equity ETF (NYSE:TSME) stock price today is $49.46, and today's volume is 57,677. TSME is up 2.317% today. The 30 day average volume is 79,953. TSME market cap is 238.40M with 4,820,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC