Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSME
Thrivent Small-Mid Cap Equity ETF
stock NYSE ETF

At Close
Dec 5, 2025 2:00:58 PM EST
41.88USD+0.048%(+0.02)44,553
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
201.96M
TSME Stats
Avg. Vol. 10 Day
53,250
Avg. Vol. 30 Day
132,192
Market Cap
201,958,000
Shares Out.
4,820,000
On/Off Exchange
26%/74%
6 Month Beta
1.23
1 Year Beta
1.10
2 Year Beta
1.14
3 Year Beta
1.13
52 Week Low
28.07
52 Week High
42.85
SMA50
40.99
SMA200
37.83
1 Week
+2.18%
1 Month
+2.10%
3 Month
-0.66%
6 Month
+16.26%
1 Year
+6.34%
2 Year
+43.57%
5 Year
+63.18%

TSME Stock Summary

Thrivent Small-Mid Cap Equity ETF (NYSE:TSME) stock price today is $41.88, and today's volume is 44,553. TSME is up 0.048% today. The 30 day average volume is 132,192. TSME market cap is 201.96M with 4,820,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC