TSLY
YieldMax TSLA Option Income Strategy ETF
stockNYSEETF
Market OpenOct 5, 2026 1:25:48 PM EDT
22.67USD+1.888%(+0.42)251,949
22.66Bid22.67Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
22.22USD-0.135%(-0.03)
TSLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.18 | 22.67 | 22.16 | 22.67 | +1.888% | 251,949 | 0.000% | |
| 2026-10-02 | 21.67 | 22.44 | 21.66 | 22.25 | +4.460% | 612,119 | +1.888% | |
| 2026-10-01 | 21.49 | 21.61 | 21.29 | 21.30 | -1.206% | 439,227 | +6.432% | |
| 2026-09-30 | 21.41 | 21.58 | 21.04 | 21.56 | +0.466% | 386,000 | +5.148% | |
| 2026-09-29 | 21.75 | 21.75 | 21.39 | 21.46 | -1.152% | 360,733 | +5.638% | |
| 2026-09-28 | 22.28 | 22.31 | 21.67 | 21.71 | -3.296% | 474,705 | +4.422% | |
| 2026-09-25 | 22.86 | 22.94 | 22.25 | 22.45 | -0.752% | 398,771 | +0.980% | |
| 2026-09-24 | 22.61 | 22.82 | 22.57 | 22.62 | -1.395% | 277,723 | +0.221% | |
| 2026-09-23 | 22.95 | 23.20 | 22.85 | 22.94 | +0.175% | 662,839 | -1.177% | |
| 2026-09-22 | 22.90 | 22.96 | 22.68 | 22.90 | +0.527% | 253,133 | -1.004% | |
| 2026-09-21 | 22.60 | 22.89 | 22.60 | 22.78 | +2.152% | 330,146 | -0.483% | |
| 2026-09-18 | 22.45 | 22.53 | 22.11 | 22.30 | -0.045% | 405,422 | +1.659% | |
| 2026-09-17 | 22.33 | 22.60 | 22.17 | 22.31 | +0.905% | 334,248 | +1.614% | |
| 2026-09-16 | 22.10 | 22.42 | 21.93 | 22.11 | +0.500% | 540,511 | +2.533% | |
| 2026-09-15 | 22.09 | 22.27 | 21.87 | 22.00 | -0.498% | 1,407,796 | +3.045% | |
| 2026-09-14 | 22.15 | 22.50 | 22.00 | 22.11 | -1.295% | 559,254 | +2.533% | |
| 2026-09-11 | 22.37 | 22.56 | 22.26 | 22.40 | +0.313% | 395,796 | +1.205% | |
| 2026-09-10 | 22.26 | 22.62 | 22.09 | 22.33 | -2.018% | 264,685 | +1.523% | |
| 2026-09-09 | 22.73 | 23.12 | 22.73 | 22.79 | 0.000% | 308,190 | -0.527% | |
| 2026-09-08 | 22.26 | 22.86 | 22.22 | 22.79 | +3.169% | 505,490 | -0.527% | |
| 2026-09-04 | 22.42 | 22.48 | 21.97 | 22.09 | -3.368% | 810,401 | +2.626% | |
| 2026-09-03 | 22.44 | 23.29 | 22.42 | 22.86 | +2.603% | 566,441 | -0.831% | |
| 2026-09-02 | 22.41 | 22.41 | 21.94 | 22.28 | +0.315% | 341,526 | +1.750% | |
| 2026-09-01 | 22.47 | 22.48 | 22.08 | 22.21 | -2.374% | 316,754 | +2.071% | |
| 2026-08-31 | 21.77 | 22.80 | 21.77 | 22.75 | +4.167% | 398,579 | -0.352% | |
| 2026-08-28 | 22.29 | 22.35 | 21.65 | 21.84 | -1.400% | 385,468 | +3.800% | |
| 2026-08-27 | 21.68 | 22.18 | 21.66 | 22.15 | +1.373% | 324,886 | +2.348% | |
| 2026-08-26 | 21.86 | 22.18 | 21.68 | 21.85 | -0.997% | 388,457 | +3.753% | |
| 2026-08-25 | 22.02 | 22.41 | 22.02 | 22.07 | +0.273% | 243,308 | +2.719% | |
| 2026-08-24 | 22.63 | 22.70 | 21.96 | 22.01 | -2.826% | 283,978 | +2.999% | |
| 2026-08-21 | 22.28 | 22.83 | 22.15 | 22.65 | +2.675% | 642,815 | +0.088% | |
| 2026-08-20 | 22.05 | 22.12 | 21.73 | 22.06 | -1.737% | 293,553 | +2.765% | |
| 2026-08-19 | 21.85 | 22.47 | 21.73 | 22.45 | +3.124% | 413,191 | +0.980% | |
| 2026-08-18 | 21.56 | 21.94 | 21.48 | 21.77 | -0.457% | 1,136,209 | +4.134% | |
| 2026-08-17 | 21.92 | 22.19 | 21.81 | 21.87 | -0.726% | 279,053 | +3.658% | |
| 2026-08-14 | 22.10 | 22.32 | 21.75 | 22.03 | +0.182% | 1,475,599 | +2.905% | |
| 2026-08-13 | 21.46 | 22.02 | 21.36 | 21.99 | +1.711% | 341,984 | +3.092% | |
| 2026-08-12 | 21.93 | 21.95 | 21.43 | 21.62 | -1.053% | 434,959 | +4.857% | |
| 2026-08-11 | 21.77 | 21.96 | 21.68 | 21.85 | +0.552% | 275,398 | +3.753% | |
| 2026-08-10 | 21.53 | 21.77 | 21.50 | 21.73 | +0.835% | 361,520 | +4.326% | |
| 2026-08-07 | 21.40 | 21.73 | 21.39 | 21.55 | +1.031% | 983,754 | +5.197% | |
| 2026-08-06 | 21.23 | 21.43 | 21.12 | 21.33 | -1.158% | 231,141 | +6.282% | |
| 2026-08-05 | 21.65 | 21.81 | 21.56 | 21.58 | -1.190% | 399,865 | +5.051% | |
| 2026-08-04 | 21.68 | 21.93 | 21.57 | 21.84 | +1.158% | 331,762 | +3.800% | |
| 2026-08-03 | 21.06 | 21.72 | 21.05 | 21.59 | +2.468% | 308,851 | +5.002% | |
| 2026-07-31 | 21.01 | 21.28 | 20.54 | 21.07 | +0.621% | 424,780 | +7.594% | |
| 2026-07-30 | 20.55 | 21.06 | 20.48 | 20.94 | +2.196% | 341,890 | +8.262% | |
| 2026-07-29 | 21.02 | 21.13 | 20.41 | 20.49 | -2.521% | 386,232 | +10.639% | |
| 2026-07-28 | 20.94 | 21.25 | 20.61 | 21.02 | -0.426% | 460,212 | +7.850% | |
| 2026-07-27 | 21.33 | 21.55 | 20.82 | 21.11 | -0.939% | 546,921 | +7.390% | |
| 2026-07-24 | 21.78 | 21.88 | 20.93 | 21.31 | -1.616% | 847,494 | +6.382% | |
| 2026-07-23 | 23.11 | 23.16 | 21.50 | 21.66 | -14.657% | 1,286,638 | +4.663% | |
| 2026-07-22 | 25.50 | 25.71 | 25.32 | 25.38 | -0.975% | 342,333 | -10.678% | |
| 2026-07-21 | 25.16 | 25.89 | 25.16 | 25.63 | +2.234% | 1,115,291 | -11.549% | |
| 2026-07-20 | 25.98 | 26.07 | 25.07 | 25.07 | -2.565% | 411,407 | -9.573% | |
| 2026-07-17 | 25.74 | 26.00 | 25.46 | 25.73 | -2.279% | 414,389 | -11.893% | |
| 2026-07-16 | 26.40 | 26.57 | 25.98 | 26.33 | -1.754% | 346,123 | -13.900% | |
| 2026-07-15 | 27.01 | 27.42 | 26.56 | 26.80 | -0.112% | 283,585 | -15.410% | |
| 2026-07-14 | 26.94 | 27.17 | 26.77 | 26.83 | +0.374% | 272,561 | -15.505% | |
| 2026-07-13 | 27.25 | 27.29 | 26.57 | 26.73 | -2.516% | 428,897 | -15.189% | |
| 2026-07-10 | 27.55 | 27.65 | 27.19 | 27.42 | -0.036% | 304,226 | -17.323% | |
| 2026-07-09 | 26.67 | 27.50 | 26.50 | 27.43 | +1.819% | 304,481 | -17.353% | |
| 2026-07-08 | 27.35 | 27.35 | 26.73 | 26.94 | -1.929% | 342,403 | -15.850% | |
| 2026-07-07 | 28.23 | 28.40 | 27.41 | 27.47 | -3.445% | 301,080 | -17.474% | |
| 2026-07-06 | 27.08 | 28.45 | 26.69 | 28.45 | +6.038% | 513,847 | -20.316% | |
| 2026-07-02 | 28.72 | 28.93 | 26.59 | 26.83 | -7.002% | 1,374,015 | -15.505% | |
| 2026-07-01 | 28.57 | 29.29 | 28.44 | 28.85 | +1.086% | 468,867 | -21.421% | |
| 2026-06-30 | 27.79 | 28.82 | 27.79 | 28.54 | +1.494% | 394,237 | -20.568% | |
| 2026-06-29 | 26.53 | 28.19 | 26.46 | 28.12 | +6.314% | 600,658 | -19.381% | |
| 2026-06-26 | 25.83 | 26.92 | 25.76 | 26.45 | +1.109% | 466,755 | -14.291% | |
| 2026-06-25 | 26.18 | 26.42 | 25.91 | 26.16 | -1.096% | 396,912 | -13.341% | |
| 2026-06-24 | 26.77 | 27.00 | 26.30 | 26.45 | -1.306% | 440,949 | -14.291% | |
| 2026-06-23 | 27.45 | 27.45 | 26.66 | 26.80 | -4.626% | 452,669 | -15.410% | |
| 2026-06-22 | 27.56 | 28.57 | 27.56 | 28.10 | +0.898% | 506,720 | -19.324% | |
| 2026-06-18 | 27.61 | 27.93 | 26.95 | 27.85 | 0.000% | 961,233 | -18.600% | |
| 2026-06-17 | 28.00 | 28.23 | 27.71 | 27.85 | -1.136% | 423,061 | -18.600% | |
| 2026-06-16 | 28.12 | 28.52 | 27.96 | 28.17 | -0.984% | 539,134 | -19.524% | |
| 2026-06-15 | 28.50 | 28.67 | 28.29 | 28.45 | +0.708% | 463,883 | -20.316% | |
| 2026-06-12 | 27.88 | 28.25 | 27.10 | 28.25 | +1.655% | 598,842 | -19.752% | |
| 2026-06-11 | 27.16 | 27.83 | 26.70 | 27.79 | +2.888% | 572,199 | -18.424% | |
| 2026-06-10 | 27.60 | 27.97 | 26.91 | 27.01 | -3.363% | 636,257 | -16.068% | |
| 2026-06-09 | 28.77 | 29.20 | 27.15 | 27.95 | -2.477% | 478,044 | -18.891% | |
| 2026-06-08 | 27.98 | 28.88 | 27.82 | 28.66 | +4.180% | 524,832 | -20.900% | |
| 2026-06-05 | 29.45 | 29.67 | 27.38 | 27.51 | -6.077% | 1,177,881 | -17.594% | |
| 2026-06-04 | 29.39 | 29.77 | 29.20 | 29.29 | -2.204% | 502,815 | -22.602% | |
| 2026-06-03 | 29.62 | 30.52 | 29.46 | 29.95 | +0.100% | 569,108 | -24.307% | |
| 2026-06-02 | 29.55 | 29.95 | 29.27 | 29.92 | +1.873% | 471,206 | -24.231% | |
| 2026-06-01 | 30.20 | 30.36 | 29.37 | 29.37 | -4.114% | 738,938 | -22.812% | |
| 2026-05-29 | 30.86 | 30.89 | 30.16 | 30.63 | -0.842% | 656,085 | -25.988% | |
| 2026-05-28 | 30.66 | 30.98 | 30.65 | 30.89 | -1.025% | 453,570 | -26.611% | |
| 2026-05-27 | 31.25 | 31.49 | 31.00 | 31.21 | +1.003% | 584,546 | -27.363% | |
| 2026-05-26 | 30.64 | 30.98 | 30.51 | 30.90 | +1.311% | 504,975 | -26.634% | |
| 2026-05-22 | 30.21 | 30.76 | 30.12 | 30.50 | +1.904% | 660,302 | -25.672% | |
| 2026-05-21 | 30.08 | 30.41 | 29.60 | 29.93 | -0.795% | 340,183 | -24.257% | |
| 2026-05-20 | 29.55 | 30.17 | 29.44 | 30.17 | +3.040% | 609,958 | -24.859% | |
| 2026-05-19 | 29.18 | 29.32 | 28.53 | 29.28 | -1.148% | 1,460,016 | -22.575% | |
| 2026-05-18 | 30.15 | 30.29 | 29.30 | 29.62 | -2.437% | 781,486 | -23.464% | |
| 2026-05-15 | 31.15 | 31.15 | 30.36 | 30.36 | -4.197% | 514,843 | -25.329% | |
| 2026-05-14 | 31.86 | 32.12 | 31.53 | 31.69 | -1.736% | 585,672 | -28.463% | |
| 2026-05-13 | 31.67 | 32.73 | 31.44 | 32.25 | +1.992% | 1,000,717 | -29.705% | |
| 2026-05-12 | 32.00 | 32.43 | 31.00 | 31.62 | -2.075% | 713,344 | -28.305% | |
| 2026-05-11 | 31.03 | 32.55 | 30.68 | 32.29 | +3.031% | 1,400,999 | -29.793% | |
| 2026-05-08 | 30.63 | 31.52 | 30.63 | 31.34 | +3.024% | 975,246 | -27.664% | |
| 2026-05-07 | 30.21 | 30.65 | 29.98 | 30.42 | +0.662% | 1,429,973 | -25.477% | |
| 2026-05-06 | 29.50 | 30.35 | 29.36 | 30.22 | +1.854% | 871,614 | -24.983% | |
| 2026-05-05 | 29.98 | 30.36 | 29.64 | 29.67 | -0.470% | 798,934 | -23.593% | |
| 2026-05-04 | 29.62 | 29.92 | 29.34 | 29.81 | +0.370% | 717,718 | -23.952% | |
| 2026-05-01 | 29.36 | 30.02 | 29.25 | 29.70 | +1.262% | 1,841,928 | -23.670% | |
| 2026-04-30 | 28.77 | 29.45 | 28.45 | 29.33 | +1.068% | 596,550 | -22.707% | |
| 2026-04-29 | 29.16 | 29.19 | 28.83 | 29.02 | -0.616% | 654,428 | -21.881% | |
| 2026-04-28 | 29.01 | 29.48 | 28.93 | 29.20 | -0.273% | 750,427 | -22.363% | |
| 2026-04-27 | 28.91 | 29.39 | 28.34 | 29.28 | +0.515% | 877,296 | -22.575% | |
| 2026-04-24 | 29.01 | 29.49 | 28.74 | 29.13 | +0.657% | 451,805 | -22.176% | |
| 2026-04-23 | 29.06 | 29.70 | 28.52 | 28.94 | -3.758% | 695,690 | -21.666% | |
| 2026-04-22 | 30.02 | 30.38 | 29.97 | 30.07 | +0.434% | 426,669 | -24.609% | |
| 2026-04-21 | 30.39 | 30.45 | 29.89 | 29.94 | -1.383% | 437,289 | -24.282% | |
| 2026-04-20 | 30.95 | 31.15 | 30.11 | 30.36 | -1.556% | 376,841 | -25.329% | |
| 2026-04-17 | 30.55 | 31.40 | 30.25 | 30.84 | +2.697% | 956,410 | -26.492% | |
| 2026-04-16 | 30.40 | 30.40 | 29.61 | 30.03 | -1.734% | 380,268 | -24.509% | |
| 2026-04-15 | 28.94 | 30.75 | 28.78 | 30.56 | +5.964% | 859,413 | -25.818% | |
| 2026-04-14 | 28.50 | 29.00 | 28.36 | 28.84 | +2.270% | 677,998 | -21.394% | |
| 2026-04-13 | 28.03 | 28.41 | 27.99 | 28.20 | +0.714% | 860,798 | -19.610% | |
| 2026-04-10 | 27.80 | 28.05 | 27.62 | 28.00 | +0.865% | 478,484 | -19.036% | |
| 2026-04-09 | 27.57 | 27.99 | 27.16 | 27.76 | -0.395% | 976,078 | -18.336% | |
| 2026-04-08 | 29.27 | 29.36 | 27.57 | 27.87 | -0.783% | 663,252 | -18.658% | |
| 2026-04-07 | 28.15 | 28.20 | 27.35 | 28.09 | -1.542% | 1,212,537 | -19.295% | |
| 2026-04-06 | 29.25 | 29.55 | 28.09 | 28.53 | -1.655% | 932,600 | -20.540% | |
| 2026-04-02 | 29.24 | 29.70 | 28.95 | 29.01 | -4.916% | 759,222 | -21.855% | |
| 2026-04-01 | 30.35 | 30.59 | 30.12 | 30.51 | +1.734% | 623,602 | -25.696% | |
| 2026-03-31 | 29.21 | 30.05 | 29.21 | 29.99 | +4.277% | 700,860 | -24.408% | |
| 2026-03-30 | 29.48 | 29.59 | 28.54 | 28.76 | -1.507% | 874,240 | -21.175% | |
| 2026-03-27 | 29.80 | 29.80 | 29.02 | 29.20 | -2.276% | 728,938 | -22.363% | |
| 2026-03-26 | 30.52 | 30.70 | 29.88 | 29.88 | -3.737% | 565,826 | -24.130% | |
| 2026-03-25 | 31.20 | 31.50 | 30.98 | 31.04 | +0.747% | 502,836 | -26.965% | |
| 2026-03-24 | 30.33 | 31.04 | 30.33 | 30.81 | +0.588% | 571,202 | -26.420% | |
| 2026-03-23 | 30.09 | 30.90 | 30.08 | 30.63 | +2.993% | 1,082,024 | -25.988% | |
| 2026-03-20 | 30.55 | 30.55 | 29.47 | 29.74 | -2.492% | 805,003 | -23.773% | |
| 2026-03-19 | 31.05 | 31.05 | 30.44 | 30.50 | -3.907% | 662,036 | -25.672% | |
| 2026-03-18 | 32.08 | 32.29 | 31.71 | 31.74 | -1.091% | 489,125 | -28.576% | |
| 2026-03-17 | 31.79 | 32.12 | 31.67 | 32.09 | +0.912% | 373,586 | -29.355% | |
| 2026-03-16 | 31.80 | 32.28 | 31.75 | 31.80 | +1.113% | 459,885 | -28.711% | |
| 2026-03-13 | 32.03 | 32.05 | 31.36 | 31.45 | -0.695% | 678,240 | -27.917% | |
| 2026-03-12 | 32.29 | 32.32 | 31.62 | 31.67 | -3.150% | 449,754 | -28.418% | |
| 2026-03-11 | 32.30 | 33.10 | 32.30 | 32.70 | +1.774% | 661,640 | -30.673% | |
| 2026-03-10 | 32.26 | 32.56 | 32.06 | 32.13 | +0.125% | 458,641 | -29.443% | |
| 2026-03-09 | 31.43 | 32.24 | 30.84 | 32.09 | +0.722% | 685,086 | -29.355% | |
| 2026-03-06 | 31.97 | 32.26 | 31.67 | 31.86 | -1.818% | 538,271 | -28.845% | |
| 2026-03-05 | 32.13 | 32.59 | 32.03 | 32.45 | -0.734% | 574,101 | -30.139% | |
| 2026-03-04 | 32.13 | 32.83 | 31.92 | 32.69 | +2.993% | 754,313 | -30.652% | |
| 2026-03-03 | 31.84 | 31.96 | 31.17 | 31.74 | -2.278% | 671,374 | -28.576% | |
| 2026-03-02 | 31.52 | 32.51 | 31.38 | 32.48 | +0.402% | 1,230,969 | -30.203% | |
| 2026-02-27 | 32.38 | 32.70 | 32.06 | 32.35 | -1.402% | 1,274,050 | -29.923% | |
| 2026-02-26 | 33.20 | 33.30 | 32.46 | 32.81 | -2.583% | 531,843 | -30.905% | |
| 2026-02-25 | 33.31 | 33.75 | 33.31 | 33.68 | +1.752% | 713,591 | -32.690% | |
| 2026-02-24 | 32.36 | 33.18 | 32.25 | 33.10 | +2.255% | 949,001 | -31.511% | |
| 2026-02-23 | 32.90 | 32.91 | 31.96 | 32.37 | -2.382% | 1,130,137 | -29.966% | |
| 2026-02-20 | 32.91 | 33.32 | 32.72 | 33.16 | +0.030% | 630,864 | -31.634% | |
| 2026-02-19 | 32.83 | 33.37 | 32.58 | 33.15 | -0.749% | 633,436 | -31.614% | |
| 2026-02-18 | 33.33 | 33.78 | 33.25 | 33.40 | +0.270% | 885,257 | -32.126% | |
| 2026-02-17 | 33.35 | 33.47 | 32.55 | 33.31 | -1.245% | 908,975 | -31.942% | |
| 2026-02-13 | 33.45 | 34.11 | 33.26 | 33.73 | +0.507% | 887,609 | -32.790% | |
| 2026-02-12 | 34.35 | 34.55 | 33.45 | 33.56 | -2.865% | 1,212,680 | -32.449% | |
| 2026-02-11 | 34.50 | 34.94 | 34.17 | 34.55 | +0.465% | 1,378,307 | -34.385% | |
| 2026-02-10 | 34.10 | 34.50 | 34.04 | 34.39 | +1.088% | 868,736 | -34.080% | |
| 2026-02-09 | 33.58 | 34.22 | 33.43 | 34.02 | +1.190% | 971,109 | -33.363% | |
| 2026-02-06 | 32.84 | 33.82 | 32.65 | 33.62 | +3.097% | 837,488 | -32.570% | |
| 2026-02-05 | 32.56 | 32.96 | 31.83 | 32.61 | -3.148% | 1,224,720 | -30.481% | |
| 2026-02-04 | 34.73 | 34.95 | 33.09 | 33.67 | -3.330% | 810,360 | -32.670% | |
| 2026-02-03 | 34.98 | 35.23 | 34.21 | 34.83 | +0.057% | 608,607 | -34.912% | |
| 2026-02-02 | 34.65 | 35.13 | 34.23 | 34.81 | -1.304% | 622,863 | -34.875% | |
| 2026-01-30 | 34.88 | 35.90 | 34.68 | 35.27 | +3.189% | 1,126,623 | -35.724% | |
| 2026-01-29 | 35.75 | 35.93 | 34.05 | 34.18 | -3.773% | 1,247,583 | -33.675% | |
| 2026-01-28 | 35.59 | 35.97 | 35.44 | 35.52 | -0.084% | 821,425 | -36.177% | |
| 2026-01-27 | 35.92 | 35.92 | 35.46 | 35.55 | -0.615% | 854,678 | -36.231% | |
| 2026-01-26 | 36.41 | 36.41 | 35.69 | 35.77 | -2.481% | 669,651 | -36.623% | |
| 2026-01-23 | 36.50 | 36.79 | 36.35 | 36.68 | +0.191% | 780,800 | -38.195% | |
| 2026-01-22 | 35.73 | 36.62 | 35.57 | 36.61 | +2.348% | 796,244 | -38.077% | |
| 2026-01-21 | 35.00 | 36.18 | 34.82 | 35.77 | +2.758% | 1,028,038 | -36.623% | |
| 2026-01-20 | 35.54 | 35.62 | 34.66 | 34.81 | -3.466% | 1,177,249 | -34.875% | |
| 2026-01-16 | 36.11 | 36.60 | 35.84 | 36.06 | +0.028% | 633,894 | -37.133% | |
| 2026-01-15 | 36.18 | 36.41 | 35.99 | 36.05 | -0.798% | 541,852 | -37.115% | |
| 2026-01-14 | 36.53 | 36.58 | 36.01 | 36.34 | -1.089% | 535,213 | -37.617% | |
| 2026-01-13 | 36.90 | 36.97 | 36.56 | 36.74 | -0.163% | 548,078 | -38.296% | |
| 2026-01-12 | 36.31 | 37.10 | 36.13 | 36.80 | +0.519% | 801,289 | -38.397% | |
| 2026-01-09 | 36.00 | 36.78 | 35.62 | 36.61 | +1.779% | 1,000,208 | -38.077% | |
| 2026-01-08 | 35.37 | 36.04 | 35.09 | 35.97 | +0.139% | 744,486 | -36.975% | |
| 2026-01-07 | 36.23 | 36.45 | 35.92 | 35.92 | -0.333% | 672,474 | -36.888% | |
| 2026-01-06 | 37.03 | 37.10 | 35.70 | 36.04 | -3.585% | 1,287,192 | -37.098% | |
| 2026-01-05 | 37.08 | 37.75 | 36.88 | 37.38 | +2.805% | 812,152 | -39.353% | |
| 2026-01-02 | 37.84 | 37.86 | 36.13 | 36.36 | -3.143% | 1,615,978 | -37.651% | |
| 2025-12-31 | 38.02 | 38.05 | 37.53 | 37.54 | -0.976% | 727,265 | -39.611% | |
| 2025-12-30 | 38.42 | 38.56 | 37.85 | 37.91 | -0.967% | 948,973 | -40.200% | |
| 2025-12-29 | 38.95 | 38.99 | 38.26 | 38.28 | -2.793% | 1,430,303 | -40.778% | |
| 2025-12-26 | 40.10 | 40.32 | 39.27 | 39.38 | -3.267% | 878,047 | -42.433% | |
| 2025-12-24 | 40.85 | 41.00 | 40.05 | 40.71 | +0.049% | 612,519 | -44.313% | |
| 2025-12-23 | 40.83 | 41.00 | 40.48 | 40.69 | -0.221% | 916,403 | -44.286% | |
| 2025-12-22 | 40.75 | 41.34 | 40.53 | 40.78 | +1.544% | 1,558,449 | -44.409% | |
| 2025-12-19 | 40.66 | 40.75 | 39.73 | 40.16 | -0.323% | 1,117,275 | -43.551% | |
| 2025-12-18 | 39.89 | 40.76 | 39.62 | 40.29 | +1.614% | 655,485 | -43.733% | |
| 2025-12-17 | 41.05 | 41.46 | 39.57 | 39.65 | -3.645% | 1,362,165 | -42.825% | |
| 2025-12-16 | 40.07 | 41.23 | 39.71 | 41.15 | +2.261% | 805,284 | -44.909% | |
| 2025-12-15 | 39.90 | 40.69 | 39.80 | 40.24 | +2.418% | 1,388,535 | -43.663% | |
| 2025-12-12 | 38.45 | 39.60 | 38.06 | 39.29 | +2.211% | 1,136,354 | -42.301% | |
| 2025-12-11 | 38.59 | 38.59 | 37.89 | 38.44 | -1.788% | 1,032,963 | -41.025% | |
| 2025-12-10 | 38.69 | 39.52 | 38.53 | 39.14 | +1.268% | 944,493 | -42.080% | |
| 2025-12-09 | 37.99 | 39.14 | 37.89 | 38.65 | +1.364% | 579,900 | -41.345% | |
| 2025-12-08 | 38.71 | 38.83 | 37.79 | 38.13 | -2.779% | 1,692,684 | -40.546% | |
| 2025-12-05 | 39.09 | 39.42 | 39.06 | 39.22 | +0.153% | 4,199,485 | -42.198% | |
| 2025-12-04 | 38.87 | 39.16 | 38.64 | 39.16 | -1.186% | 2,274,113 | -42.109% | |
| 2025-12-03 | 38.85 | 39.68 | 38.79 | 39.63 | +2.483% | 9,662,345 | -42.796% | |
| 2025-12-02 | 38.71 | 39.08 | 38.15 | 38.67 | -0.026% | 8,864,419 | -41.376% | |
| 2025-12-01 | 38.26 | 38.84 | 38.26 | 38.68 | +0.337% | 1,964,239 | -41.391% | 1-for-5 split |
| 2025-11-28 | 38.30 | 38.80 | 38.27 | 38.55 | -0.644% | 2,785,642 | -41.193% | |
| 2025-11-26 | 38.55 | 38.84 | 38.20 | 38.80 | +1.305% | 4,235,654 | -41.572% | |
| 2025-11-25 | 38.05 | 38.45 | 37.52 | 38.30 | +0.131% | 5,048,946 | -40.809% | |
| 2025-11-24 | 37.00 | 38.45 | 37.00 | 38.25 | +5.517% | 4,995,620 | -40.732% | |
| 2025-11-21 | 37.10 | 37.20 | 35.55 | 36.25 | -0.821% | 8,321,285 | -37.462% | |
| 2025-11-20 | 38.05 | 38.89 | 36.50 | 36.55 | -3.435% | 11,257,307 | -37.975% | |
| 2025-11-19 | 37.90 | 38.35 | 37.35 | 37.85 | +0.933% | 5,376,066 | -40.106% | |
| 2025-11-18 | 37.85 | 38.05 | 36.90 | 37.50 | -1.316% | 6,032,056 | -39.547% | |
| 2025-11-17 | 37.15 | 39.02 | 37.15 | 38.00 | +0.930% | 6,095,552 | -40.342% | |
| 2025-11-14 | 36.10 | 38.30 | 35.80 | 37.65 | +0.534% | 6,374,972 | -39.788% | |
| 2025-11-13 | 39.50 | 39.50 | 36.95 | 37.45 | -7.417% | 8,527,705 | -39.466% | |
| 2025-11-12 | 41.15 | 41.20 | 40.05 | 40.45 | -1.341% | 7,479,241 | -43.956% | |
| 2025-11-11 | 40.90 | 41.10 | 40.45 | 41.00 | -0.606% | 5,513,506 | -44.707% | |
| 2025-11-10 | 40.90 | 41.45 | 40.40 | 41.25 | +3.254% | 7,641,558 | -45.042% | |
| 2025-11-07 | 40.80 | 40.80 | 39.30 | 39.95 | -3.034% | 16,475,035 | -43.254% | |
| 2025-11-06 | 42.35 | 42.60 | 40.35 | 41.20 | -4.186% | 11,923,986 | -44.976% | |
| 2025-11-05 | 42.30 | 43.30 | 41.50 | 43.00 | +2.994% | 10,340,310 | -47.279% | |
| 2025-11-04 | 42.50 | 42.90 | 41.70 | 41.75 | -3.691% | 9,071,081 | -45.701% | |
| 2025-11-03 | 42.50 | 43.77 | 42.45 | 43.35 | +1.880% | 7,970,637 | -47.705% | |
| 2025-10-31 | 41.85 | 42.60 | 41.65 | 42.55 | +3.277% | 7,333,401 | -46.722% | |
| 2025-10-30 | 41.85 | 42.25 | 41.15 | 41.20 | -4.630% | 6,257,168 | -44.976% | |
| 2025-10-29 | 43.25 | 43.42 | 42.60 | 43.20 | +0.232% | 7,390,418 | -47.523% | |
| 2025-10-28 | 42.80 | 43.52 | 42.55 | 43.10 | +1.174% | 9,204,829 | -47.401% | |
| 2025-10-27 | 41.85 | 43.10 | 41.70 | 42.60 | +3.148% | 9,825,405 | -46.784% | |
| 2025-10-24 | 42.20 | 42.35 | 41.00 | 41.30 | -2.133% | 7,148,188 | -45.109% | |
| 2025-10-23 | 39.95 | 42.20 | 39.35 | 42.20 | +0.476% | 10,680,795 | -46.280% | |
| 2025-10-22 | 42.30 | 42.45 | 41.18 | 42.00 | -0.592% | 7,314,446 | -46.024% | |
| 2025-10-21 | 42.30 | 42.70 | 42.15 | 42.25 | -0.705% | 5,459,857 | -46.343% | |
| 2025-10-20 | 42.25 | 42.75 | 42.05 | 42.55 | +1.551% | 8,414,115 | -46.722% | |
| 2025-10-17 | 40.75 | 42.08 | 40.65 | 41.90 | +2.071% | 9,426,075 | -45.895% | |
| 2025-10-16 | 41.55 | 41.84 | 40.35 | 41.05 | -3.298% | 9,310,901 | -44.775% | |
| 2025-10-15 | 42.40 | 42.75 | 41.65 | 42.45 | +1.313% | 11,272,704 | -46.596% | |
| 2025-10-14 | 41.70 | 42.25 | 40.90 | 41.90 | -1.063% | 9,611,421 | -45.895% | |
| 2025-10-13 | 41.30 | 42.40 | 41.05 | 42.35 | +4.957% | 9,810,255 | -46.470% | |
| 2025-10-10 | 42.40 | 42.83 | 40.20 | 40.35 | -4.497% | 6,235,485 | -43.817% | |
| 2025-10-09 | 41.95 | 42.30 | 41.40 | 42.25 | -0.471% | 9,806,843 | -46.343% | |
| 2025-10-08 | 42.25 | 42.63 | 41.25 | 42.45 | +1.313% | 6,513,768 | -46.596% | |
| 2025-10-07 | 43.00 | 43.33 | 41.80 | 41.90 | -3.345% | 7,144,350 | -45.895% | |
| 2025-10-06 | 42.45 | 43.40 | 42.20 | 43.35 | +3.957% | 5,126,299 | -47.705% | |
| 2025-10-03 | 43.10 | 43.35 | 40.52 | 41.70 | -1.418% | 7,567,157 | -45.635% | |
| 2025-10-02 | 45.10 | 45.10 | 42.30 | 42.30 | -12.332% | 6,970,041 | -46.407% | |
| 2025-10-01 | 47.15 | 48.45 | 46.90 | 48.25 | +2.333% | 5,034,892 | -53.016% | |
| 2025-09-30 | 46.95 | 47.20 | 46.25 | 47.15 | +0.319% | 3,698,189 | -51.919% | |
| 2025-09-29 | 47.15 | 47.59 | 46.75 | 47.00 | +0.642% | 3,665,893 | -51.766% | |
| 2025-09-26 | 45.80 | 46.73 | 45.10 | 46.70 | +3.091% | 5,868,052 | -51.456% | |
| 2025-09-25 | 46.10 | 46.10 | 44.85 | 45.30 | -2.685% | 4,029,512 | -49.956% | |
| 2025-09-24 | 45.65 | 46.65 | 45.60 | 46.55 | +2.646% | 2,908,928 | -51.300% | |
| 2025-09-23 | 46.40 | 46.40 | 45.17 | 45.35 | -1.198% | 4,452,089 | -50.011% | |
| 2025-09-22 | 45.60 | 46.70 | 45.50 | 45.90 | +1.436% | 5,098,324 | -50.610% | |
| 2025-09-19 | 44.80 | 45.45 | 44.70 | 45.25 | +2.376% | 4,673,691 | -49.901% | |
| 2025-09-18 | 45.15 | 45.50 | 44.20 | 44.20 | -1.449% | 5,425,292 | -48.710% | |
| 2025-09-17 | 44.00 | 45.08 | 43.40 | 44.85 | +0.787% | 5,650,950 | -49.454% | |
| 2025-09-16 | 43.75 | 44.60 | 43.55 | 44.50 | +2.535% | 5,615,268 | -49.056% | |
| 2025-09-15 | 44.50 | 44.70 | 42.75 | 43.40 | +3.088% | 7,484,639 | -47.765% | |
| 2025-09-12 | 40.30 | 42.15 | 40.30 | 42.10 | +4.857% | 7,014,689 | -46.152% | |
| 2025-09-11 | 38.75 | 40.15 | 38.52 | 40.15 | +4.286% | 4,390,271 | -43.537% | |
| 2025-09-10 | 38.75 | 39.25 | 38.38 | 38.50 | +0.260% | 3,239,741 | -41.117% | |
| 2025-09-09 | 38.55 | 38.73 | 38.11 | 38.40 | +0.261% | 2,217,158 | -40.964% | |
| 2025-09-08 | 38.90 | 39.25 | 38.15 | 38.30 | -0.906% | 2,983,752 | -40.809% | |
| 2025-09-05 | 38.63 | 38.90 | 38.30 | 38.65 | +2.114% | 6,986,965 | -41.345% | |
| 2025-09-04 | 37.65 | 37.90 | 37.15 | 37.85 | -3.934% | 3,807,918 | -40.106% | |
| 2025-09-03 | 39.50 | 40.20 | 38.73 | 39.40 | +1.546% | 5,524,370 | -42.462% | |
| 2025-09-02 | 38.70 | 39.15 | 38.38 | 38.80 | -0.894% | 3,584,214 | -41.572% | |
| 2025-08-29 | 40.45 | 40.58 | 38.90 | 39.15 | -2.974% | 3,410,591 | -42.095% | |
| 2025-08-28 | 40.65 | 40.90 | 39.76 | 40.35 | -0.493% | 3,150,301 | -43.817% | |
| 2025-08-27 | 40.70 | 40.97 | 40.50 | 40.55 | -0.246% | 2,897,346 | -44.094% | |
| 2025-08-26 | 40.10 | 40.68 | 40.02 | 40.65 | +1.119% | 3,027,290 | -44.231% | |
| 2025-08-25 | 39.65 | 40.45 | 39.35 | 40.20 | +1.259% | 3,931,737 | -43.607% | |
| 2025-08-22 | 37.90 | 39.70 | 37.75 | 39.70 | +5.026% | 5,117,266 | -42.897% | |
| 2025-08-21 | 38.00 | 38.35 | 37.65 | 37.80 | -1.176% | 3,501,825 | -40.026% | |
| 2025-08-20 | 38.70 | 38.98 | 37.13 | 38.25 | -1.163% | 5,118,211 | -40.732% | |
| 2025-08-19 | 39.30 | 39.70 | 38.58 | 38.70 | -1.276% | 3,441,102 | -41.421% | |
| 2025-08-18 | 38.65 | 39.35 | 38.65 | 39.20 | +1.292% | 2,490,635 | -42.168% | |
| 2025-08-15 | 39.35 | 39.52 | 38.30 | 38.70 | -1.149% | 4,767,413 | -41.421% | |
| 2025-08-14 | 39.10 | 39.60 | 38.63 | 39.15 | -0.760% | 3,218,767 | -42.095% | |
| 2025-08-13 | 39.55 | 40.13 | 39.35 | 39.45 | -0.127% | 3,164,621 | -42.535% | |
| 2025-08-12 | 39.70 | 39.75 | 38.75 | 39.50 | +0.637% | 3,425,782 | -42.608% | |
| 2025-08-11 | 38.90 | 39.80 | 38.80 | 39.25 | +2.214% | 3,668,606 | -42.242% | |
| 2025-08-08 | 38.05 | 38.70 | 38.05 | 38.40 | +0.787% | 4,178,030 | -40.964% | |
| 2025-08-07 | 37.90 | 38.10 | 37.60 | 38.10 | -3.177% | 2,790,207 | -40.499% | |
| 2025-08-06 | 38.40 | 39.35 | 38.30 | 39.35 | +2.341% | 2,880,908 | -42.389% | |
| 2025-08-05 | 38.45 | 38.70 | 38.00 | 38.45 | +0.261% | 3,696,432 | -41.040% | |
| 2025-08-04 | 38.25 | 38.60 | 37.75 | 38.35 | +1.995% | 3,953,806 | -40.887% | |
| 2025-08-01 | 37.90 | 38.35 | 36.95 | 37.60 | -1.442% | 3,935,551 | -39.707% | |
| 2025-07-31 | 39.30 | 39.45 | 37.90 | 38.15 | -2.554% | 3,112,337 | -40.577% | |
| 2025-07-30 | 39.35 | 39.55 | 38.48 | 39.15 | -0.255% | 2,313,505 | -42.095% | |
| 2025-07-29 | 39.55 | 39.55 | 39.00 | 39.25 | -0.759% | 2,772,741 | -42.242% | |
| 2025-07-28 | 39.05 | 39.85 | 38.80 | 39.55 | +2.065% | 2,242,522 | -42.680% | |
| 2025-07-25 | 38.05 | 39.55 | 38.00 | 38.75 | +2.922% | 4,144,487 | -41.497% | |
| 2025-07-24 | 38.30 | 38.30 | 37.05 | 37.65 | -6.922% | 4,930,171 | -39.788% | |
| 2025-07-23 | 40.40 | 40.80 | 40.08 | 40.45 | +0.124% | 4,014,404 | -43.956% | |
| 2025-07-22 | 40.15 | 40.75 | 39.30 | 40.40 | +0.623% | 5,791,635 | -43.886% | |
| 2025-07-21 | 40.60 | 40.95 | 39.90 | 40.15 | 0.000% | 5,211,340 | -43.537% | |
| 2025-07-18 | 39.55 | 40.25 | 39.55 | 40.15 | +2.033% | 2,582,867 | -43.537% | |
| 2025-07-17 | 39.55 | 39.70 | 39.15 | 39.35 | -0.127% | 3,258,465 | -42.389% | |
| 2025-07-16 | 38.70 | 39.55 | 38.70 | 39.40 | +2.338% | 4,856,647 | -42.462% | |
| 2025-07-15 | 39.10 | 39.30 | 38.45 | 38.50 | -1.155% | 4,680,357 | -41.117% | |
| 2025-07-14 | 38.70 | 39.30 | 38.55 | 38.95 | +1.038% | 5,366,951 | -41.797% | |
| 2025-07-11 | 38.00 | 38.65 | 37.75 | 38.55 | +0.916% | 5,078,801 | -41.193% | |
| 2025-07-10 | 37.20 | 38.27 | 37.10 | 38.20 | -1.036% | 5,478,005 | -40.654% | |
| 2025-07-09 | 38.85 | 39.08 | 38.26 | 38.60 | -0.515% | 8,999,096 | -41.269% | |
| 2025-07-08 | 38.70 | 39.50 | 38.35 | 38.80 | +1.305% | 5,713,750 | -41.572% | |
| 2025-07-07 | 38.02 | 38.50 | 37.60 | 38.30 | -5.549% | 8,680,471 | -40.809% | |
| 2025-07-03 | 40.85 | 40.85 | 40.20 | 40.55 | +0.123% | 8,667,661 | -44.094% | |
| 2025-07-02 | 40.00 | 40.65 | 39.16 | 40.50 | +4.516% | 13,929,621 | -44.025% | |
| 2025-07-01 | 38.55 | 39.35 | 37.77 | 38.75 | -5.141% | 15,701,934 | -41.497% | |
| 2025-06-30 | 41.15 | 41.65 | 40.67 | 40.85 | -1.448% | 28,055,507 | -44.504% | |
| 2025-06-27 | 41.55 | 42.03 | 40.70 | 41.45 | -0.480% | 13,676,163 | -45.308% | |
| 2025-06-26 | 41.50 | 42.15 | 41.30 | 41.65 | -0.240% | 13,602,027 | -45.570% | |
| 2025-06-25 | 43.55 | 43.55 | 40.80 | 41.75 | -3.244% | 13,120,563 | -45.701% | |
| 2025-06-24 | 44.70 | 44.74 | 43.13 | 43.15 | -1.708% | 24,097,482 | -47.462% | |
| 2025-06-23 | 42.15 | 44.73 | 42.15 | 43.90 | +5.529% | 19,092,641 | -48.360% | |
| 2025-06-20 | 42.05 | 42.55 | 41.05 | 41.60 | +0.362% | 6,368,435 | -45.505% | |
| 2025-06-18 | 40.80 | 42.20 | 40.66 | 41.45 | +1.843% | 5,012,477 | -45.308% | |
| 2025-06-17 | 41.65 | 41.75 | 40.52 | 40.70 | -2.864% | 2,874,328 | -44.300% | |
| 2025-06-16 | 41.85 | 42.15 | 41.55 | 41.90 | +1.208% | 2,181,377 | -45.895% | |
| 2025-06-13 | 40.35 | 42.00 | 40.30 | 41.40 | +1.222% | 2,197,220 | -45.242% | |
| 2025-06-12 | 41.30 | 42.00 | 40.70 | 40.90 | -6.085% | 1,366,614 | -44.572% | |
| 2025-06-11 | 44.05 | 44.10 | 43.17 | 43.55 | +0.461% | 1,979,745 | -47.945% | |
| 2025-06-10 | 42.40 | 43.50 | 41.91 | 43.35 | +4.207% | 1,546,589 | -47.705% | |
| 2025-06-09 | 38.98 | 41.70 | 38.45 | 41.60 | +3.483% | 2,285,336 | -45.505% | |
| 2025-06-06 | 40.35 | 41.15 | 39.40 | 40.20 | +4.416% | 1,991,184 | -43.607% | |
| 2025-06-05 | 43.60 | 43.80 | 37.05 | 38.50 | -14.062% | 3,927,002 | -41.117% | |
| 2025-06-04 | 46.50 | 46.50 | 44.13 | 44.80 | -3.240% | 1,463,948 | -49.397% | |
| 2025-06-03 | 46.60 | 47.67 | 46.20 | 46.30 | +0.434% | 806,717 | -51.037% | |
| 2025-06-02 | 46.05 | 46.65 | 44.85 | 46.10 | -0.647% | 1,252,186 | -50.824% | |
| 2025-05-30 | 47.55 | 48.30 | 46.20 | 46.40 | -2.725% | 1,062,349 | -51.142% | |
| 2025-05-29 | 48.20 | 48.33 | 47.50 | 47.70 | +0.527% | 702,055 | -52.474% | |
| 2025-05-28 | 48.00 | 48.00 | 47.35 | 47.45 | -0.628% | 618,965 | -52.223% | |
| 2025-05-27 | 46.50 | 47.90 | 46.50 | 47.75 | +4.945% | 1,033,366 | -52.524% | |
| 2025-05-23 | 45.20 | 45.95 | 44.75 | 45.50 | -0.219% | 668,400 | -50.176% | |
| 2025-05-22 | 44.50 | 46.35 | 44.40 | 45.60 | +1.899% | 683,967 | -50.285% | |
| 2025-05-21 | 45.90 | 46.29 | 44.45 | 44.75 | -2.186% | 934,134 | -49.341% | |
| 2025-05-20 | 46.10 | 46.90 | 45.55 | 45.75 | +0.660% | 996,516 | -50.448% | |
| 2025-05-19 | 44.70 | 45.60 | 44.47 | 45.45 | -1.623% | 1,235,494 | -50.121% | |
| 2025-05-16 | 45.65 | 46.20 | 45.35 | 46.20 | +2.099% | 1,406,956 | -50.931% | |
| 2025-05-15 | 44.95 | 45.58 | 44.27 | 45.25 | -8.493% | 1,234,027 | -49.901% | |
| 2025-05-14 | 49.00 | 49.65 | 48.40 | 49.45 | +2.807% | 2,910,353 | -54.156% | |
| 2025-05-13 | 47.05 | 48.38 | 46.75 | 48.10 | +2.668% | 1,697,291 | -52.869% | |
| 2025-05-12 | 47.20 | 47.20 | 46.20 | 46.85 | +4.810% | 1,601,860 | -51.612% | |
| 2025-05-09 | 43.65 | 45.24 | 43.63 | 44.70 | +4.317% | 1,033,325 | -49.284% | |
| 2025-05-08 | 42.20 | 43.45 | 42.10 | 42.85 | +3.253% | 800,705 | -47.095% | |
| 2025-05-07 | 41.70 | 41.80 | 40.83 | 41.50 | +0.242% | 677,913 | -45.373% | |
| 2025-05-06 | 41.20 | 41.65 | 40.88 | 41.40 | -1.546% | 513,267 | -45.242% | |
| 2025-05-05 | 42.50 | 42.60 | 41.20 | 42.05 | -1.752% | 544,184 | -46.088% | |
| 2025-05-02 | 42.50 | 43.45 | 41.75 | 42.80 | +2.638% | 969,174 | -47.033% | |
| 2025-05-01 | 41.50 | 42.90 | 41.50 | 41.70 | -0.239% | 536,034 | -45.635% | |
| 2025-04-30 | 41.50 | 42.10 | 40.25 | 41.80 | -2.336% | 529,026 | -45.766% | |
| 2025-04-29 | 42.15 | 42.90 | 41.35 | 42.80 | +1.663% | 491,071 | -47.033% | |
| 2025-04-28 | 42.40 | 42.95 | 40.42 | 42.10 | +1.202% | 764,652 | -46.152% | |
| 2025-04-25 | 40.30 | 41.77 | 40.05 | 41.60 | +4.130% | 1,474,762 | -45.505% | |
| 2025-04-24 | 38.85 | 39.95 | 38.63 | 39.95 | +3.364% | 522,617 | -43.254% | |
| 2025-04-23 | 38.65 | 39.55 | 37.77 | 38.65 | +5.890% | 994,873 | -41.345% | |
| 2025-04-22 | 35.70 | 37.15 | 35.55 | 36.50 | +3.546% | 878,240 | -37.890% | |
| 2025-04-21 | 35.80 | 35.90 | 34.50 | 35.25 | -4.730% | 1,331,567 | -35.688% | |
| 2025-04-17 | 37.40 | 37.52 | 36.50 | 37.00 | -8.416% | 934,362 | -38.730% | |
| 2025-04-16 | 41.55 | 41.95 | 39.15 | 40.40 | -4.152% | 1,562,395 | -43.886% | |
| 2025-04-15 | 41.45 | 42.60 | 41.20 | 42.15 | 0.000% | 739,310 | -46.216% |