chartexchange

TRTX
TPG RE Finance Trust, Inc. Common Stock
stockNYSE

At CloseOct 2, 2026 3:59:56 PM EDT
6.15USD-2.997%(-0.19)1,444,016
Pre-marketOct 2, 2026 9:06:30 AM EDT
6.34USD0.000%(0.00)
After-hoursOct 2, 2026 4:10:30 PM EDT
6.14USD-0.163%(-0.01)
Loading…
Loading…
471.75M
Real Estate
REIT-Mortgage
HQ
New York, NY, USA
Previous Close
$6.34
Beta
0.60
52-Week High
$9.37 2025-10-29
52-Week Low
$6.07 2026-10-02
SMA 50
$7.59
SMA 200
$8.29
Avg. Vol 10D
1.32M
Avg. Vol 30D
977,263
Avg. Vol 90D
836,771
Relative Vol
1.48
66.91M
0.4100%
1,300,000
Oct 27, 2026 (22d)
Mar 28, 2025 · $0.240
TRTX Profile

tpg re finance trust, inc., a commercial real estate finance company, originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments in north america. it invests in commercial mortgage loans; subordinate mortgage interests, mezzanine loans, secured real estate securities, note financing, preferred equity, and miscellaneous debt instruments; and commercial real estate collateralized loan obligations and commercial mortgage-backed securities secured by properties primarily in the office, mixed use, multifamily, industrial, retail, and hospitality real estate sectors. the company qualifies as a real estate investment trust for federal income tax purposes. it generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. tpg re finance trust, inc. was founded in 2014 and is based in new york, new york.

TRTX Performance
PeriodPriceDateChangeBeta
1W6.332026-09-28-2.92%-2.532
1M7.892026-09-04-22.12%0.928
3M8.342026-07-06-26.32%0.730
6M7.742026-04-06-20.61%0.538
1Y8.542025-10-06-28.04%0.600
2Y8.352024-10-04-26.41%—
5Y12.792021-10-05-51.95%0.944
TRTX Stock Summary

TPG RE Finance Trust, Inc. Common Stock (NYSE:TRTX) stock price today is $6.15, and today's volume is 1,444,016. TRTX is down 3.076% today. The 30 day average volume is 977,263. TRTX market cap is $471.75M with 76.77M shares outstanding.