Dark

TRC
Tejon Ranch Co.
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

16.19USD-0.614%(-0.10)128,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.29)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

16.29USD+0.308%(+0.05)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TRC Volume Aug 25, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.82	90,745	40.30
NYSE	26.67	49,564	30.39
Nasdaq GSM	8.95	16,640	9.42
IEX	4.71	8,762	6.66
NYSE Arca	4.23	7,859	2.58
Cboe EDGX	3.36	6,254	2.54
Cboe BZX	1.82	3,382	3.70
MEMX	0.65	1,216	1.79
NYSE National	0.22	408	0.40
Cboe BYX	0.22	400	0.60
Nasdaq PHLX	0.13	240	0.08
Nasdaq BX	0.11	204	0.70
Cboe EDGA	0.10	184	0.38
CHX	0.00	2	0.04
MIAX Pearl	0.00	0	0.19
LTSE	0.00	0	0.09
NYSE American	0.00	0	0.08
Texas Stock Exchange LLC	0.00	0	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRC Nutrition Facts

1.24 servings per container

Serving size

149.68K

Calories

185.86K

% Day

% Avg

Off Exchange¹ 91K

48.82%

40.30%

NYSE 50K

26.67%

30.39%

Nasdaq GSM 17K

8.95%

9.42%

IEX 9K

4.71%

6.66%

NYSE Arca 8K

4.23%

2.58%

Cboe EDGX 6K

3.36%

2.54%

Cboe BZX 3K

1.82%

3.70%

MEMX 1K

0.65%

1.79%

NYSE National 408

0.22%

0.40%

Cboe BYX 400

0.22%

0.60%

Nasdaq PHLX 240

0.13%

0.08%

Nasdaq BX 204

0.11%

0.70%

Cboe EDGA 184

0.10%

0.38%

CHX 2

0.00%

0.04%

MIAX Pearl 0

0.00%

0.19%

LTSE 0

0.00%

0.09%

NYSE American 0

0.00%

0.08%

Texas Stock Exchange LLC 0

0.00%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 90,745, which is 48.82% of today's total volume.
Today's Lit volume is 95,115, which is 51.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.30%.
The average Lit volume has been 59.70%.

TRC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

NYSE National

Cboe BYX

Nasdaq PHLX