TRAK
ReposiTrak, Inc.
stockNYSE
Market OpenOct 5, 2026 12:00:27 PM EDT
8.11USD+0.247%(+0.02)26,533
6.8800Bid9.3200Ask2.4400SpreadTRAK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.1400 | 8.1600 | 8.0700 | 8.1100 | +0.247% | 26,533 | 0.000% |
| 2026-10-02 | 8.3700 | 8.4300 | 7.9550 | 8.0900 | -3.114% | 43,073 | +0.247% |
| 2026-10-01 | 8.4000 | 8.4700 | 8.1800 | 8.3500 | -0.239% | 113,349 | -2.874% |
| 2026-09-30 | 8.1600 | 8.4050 | 8.0700 | 8.3700 | +2.574% | 149,349 | -3.106% |
| 2026-09-29 | 7.8000 | 8.1600 | 7.6600 | 8.1600 | -0.488% | 99,302 | -0.613% |
| 2026-09-28 | 8.2300 | 8.3000 | 8.0850 | 8.2000 | -0.365% | 72,189 | -1.098% |
| 2026-09-25 | 8.2200 | 8.3400 | 8.1400 | 8.2300 | -0.484% | 65,081 | -1.458% |
| 2026-09-24 | 8.1200 | 8.2800 | 8.0100 | 8.2700 | +1.100% | 68,448 | -1.935% |
| 2026-09-23 | 8.1400 | 8.2400 | 8.0500 | 8.1800 | -0.487% | 52,291 | -0.856% |
| 2026-09-22 | 8.3200 | 8.3800 | 8.2000 | 8.2200 | -0.364% | 53,573 | -1.338% |
| 2026-09-21 | 8.2600 | 8.3700 | 8.1100 | 8.2500 | +0.733% | 78,146 | -1.697% |
| 2026-09-18 | 8.5300 | 8.5300 | 8.0300 | 8.1900 | -3.534% | 133,260 | -0.977% |
| 2026-09-17 | 8.3400 | 8.5850 | 8.3250 | 8.4900 | +3.034% | 99,546 | -4.476% |
| 2026-09-16 | 8.1500 | 8.3200 | 8.0600 | 8.2400 | +0.488% | 64,743 | -1.578% |
| 2026-09-15 | 8.3000 | 8.3090 | 8.0750 | 8.2000 | -1.324% | 85,858 | -1.098% |
| 2026-09-14 | 8.0700 | 8.5385 | 8.0700 | 8.3100 | +3.875% | 113,247 | -2.407% |
| 2026-09-11 | 7.8100 | 8.0600 | 7.7800 | 8.0000 | +1.394% | 68,292 | +1.375% |
| 2026-09-10 | 7.8100 | 7.9600 | 7.6200 | 7.8900 | +0.254% | 136,232 | +2.788% |
| 2026-09-09 | 7.7500 | 8.0300 | 7.7500 | 7.8700 | +0.768% | 186,154 | +3.050% |
| 2026-09-08 | 7.8900 | 7.9500 | 7.7500 | 7.8100 | -1.389% | 79,036 | +3.841% |
| 2026-09-04 | 7.8400 | 7.9700 | 7.8000 | 7.9200 | +0.126% | 46,885 | +2.399% |
| 2026-09-03 | 8.0100 | 8.0500 | 7.8550 | 7.9100 | +0.127% | 92,742 | +2.528% |
| 2026-09-02 | 7.9200 | 7.9829 | 7.7450 | 7.9000 | -0.378% | 55,060 | +2.658% |
| 2026-09-01 | 7.9500 | 8.1000 | 7.8600 | 7.9300 | -0.999% | 52,295 | +2.270% |
| 2026-08-31 | 8.2000 | 8.3500 | 7.8700 | 8.0100 | -3.494% | 112,391 | +1.248% |
| 2026-08-28 | 7.9400 | 8.3400 | 7.7901 | 8.3000 | +4.403% | 199,975 | -2.289% |
| 2026-08-27 | 7.8700 | 8.1800 | 7.7500 | 7.9500 | +1.274% | 71,246 | +2.013% |
| 2026-08-26 | 8.0700 | 8.1000 | 7.7150 | 7.8500 | -2.967% | 59,872 | +3.312% |
| 2026-08-25 | 7.8700 | 8.3750 | 7.3713 | 8.0900 | +1.506% | 287,364 | +0.247% |
| 2026-08-24 | 8.0600 | 8.0900 | 7.8250 | 7.9700 | -0.375% | 48,168 | +1.757% |
| 2026-08-21 | 7.9800 | 8.3300 | 7.7200 | 8.0000 | +0.251% | 35,947 | +1.375% |
| 2026-08-20 | 8.1400 | 8.3685 | 7.8000 | 7.9800 | -1.966% | 58,457 | +1.629% |
| 2026-08-19 | 8.1400 | 8.3641 | 8.0800 | 8.1400 | +0.246% | 51,494 | -0.369% |
| 2026-08-18 | 8.2300 | 8.4100 | 8.0845 | 8.1200 | +0.123% | 36,236 | -0.123% |
| 2026-08-17 | 8.4000 | 8.5200 | 8.0500 | 8.1100 | -4.812% | 77,366 | 0.000% |
| 2026-08-14 | 8.7500 | 8.7500 | 8.3200 | 8.5200 | -1.730% | 46,514 | -4.812% |
| 2026-08-13 | 8.4700 | 8.7000 | 8.2600 | 8.6700 | +3.337% | 42,368 | -6.459% |
| 2026-08-12 | 8.4600 | 8.5900 | 8.2500 | 8.3900 | -2.100% | 55,572 | -3.337% |
| 2026-08-11 | 8.4500 | 8.6700 | 8.4500 | 8.5700 | +1.540% | 36,226 | -5.368% |
| 2026-08-10 | 8.6500 | 8.8000 | 8.4000 | 8.4400 | -3.432% | 49,596 | -3.910% |
| 2026-08-07 | 8.5700 | 8.8300 | 8.5100 | 8.7400 | +0.807% | 41,712 | -7.208% |
| 2026-08-06 | 8.7200 | 8.7300 | 8.4300 | 8.6700 | +0.697% | 34,710 | -6.459% |
| 2026-08-05 | 8.8400 | 8.8400 | 8.3400 | 8.6100 | -1.487% | 61,131 | -5.807% |
| 2026-08-04 | 8.7600 | 8.9900 | 8.6000 | 8.7400 | -0.114% | 55,491 | -7.208% |
| 2026-08-03 | 8.6300 | 8.7900 | 8.4302 | 8.7500 | +3.673% | 54,404 | -7.314% |
| 2026-07-31 | 8.6000 | 8.6700 | 8.4100 | 8.4400 | -2.315% | 75,707 | -3.910% |
| 2026-07-30 | 8.7500 | 8.7800 | 8.4600 | 8.6400 | -1.930% | 65,606 | -6.134% |
| 2026-07-29 | 8.8800 | 8.9640 | 8.5900 | 8.8100 | +0.686% | 53,731 | -7.946% |
| 2026-07-28 | 8.6500 | 8.9100 | 8.1701 | 8.7500 | +2.220% | 61,743 | -7.314% |
| 2026-07-27 | 8.2500 | 8.6100 | 8.2400 | 8.5600 | +5.031% | 80,731 | -5.257% |
| 2026-07-24 | 8.1500 | 8.2400 | 8.0101 | 8.1500 | +1.621% | 47,238 | -0.491% |
| 2026-07-23 | 8.0000 | 8.2150 | 7.7700 | 8.0200 | -0.249% | 94,014 | +1.122% |
| 2026-07-22 | 8.3800 | 8.4050 | 8.0100 | 8.0400 | -4.400% | 73,899 | +0.871% |
| 2026-07-21 | 8.5800 | 8.6413 | 8.3100 | 8.4100 | -3.333% | 65,686 | -3.567% |
| 2026-07-20 | 8.7300 | 8.8450 | 8.6400 | 8.7000 | -1.249% | 33,307 | -6.782% |
| 2026-07-17 | 8.9200 | 9.0650 | 8.7476 | 8.8100 | -3.187% | 60,000 | -7.946% |
| 2026-07-16 | 8.9800 | 9.1600 | 8.9650 | 9.1000 | +1.790% | 49,370 | -10.879% |
| 2026-07-15 | 8.7900 | 9.1200 | 8.7900 | 8.9400 | +1.706% | 95,659 | -9.284% |
| 2026-07-14 | 8.8300 | 9.0400 | 8.7800 | 8.7900 | -1.897% | 25,269 | -7.736% |
| 2026-07-13 | 8.9300 | 9.1300 | 8.8800 | 8.9600 | +0.561% | 52,754 | -9.487% |
| 2026-07-10 | 9.0200 | 9.0650 | 8.8200 | 8.9100 | -0.224% | 35,734 | -8.979% |
| 2026-07-09 | 9.0000 | 9.0450 | 8.8500 | 8.9300 | -0.888% | 38,720 | -9.183% |
| 2026-07-08 | 9.0300 | 9.0900 | 8.9000 | 9.0100 | -1.638% | 58,642 | -9.989% |
| 2026-07-07 | 9.6600 | 9.7300 | 9.1100 | 9.1600 | -3.376% | 54,081 | -11.463% |
| 2026-07-06 | 9.6800 | 9.7750 | 9.3400 | 9.4800 | -2.968% | 57,903 | -14.451% |
| 2026-07-02 | 9.5500 | 9.8700 | 9.4650 | 9.7700 | +2.197% | 72,659 | -16.991% |
| 2026-07-01 | 9.1100 | 9.6100 | 9.0850 | 9.5600 | +6.222% | 64,521 | -15.167% |
| 2026-06-30 | 9.0700 | 9.1000 | 8.8300 | 9.0000 | -2.280% | 75,280 | -9.889% |
| 2026-06-29 | 9.3400 | 9.3400 | 8.8100 | 9.2100 | +0.218% | 113,752 | -11.944% |
| 2026-06-26 | 8.6100 | 9.2000 | 8.6100 | 9.1900 | +6.243% | 308,227 | -11.752% |
| 2026-06-25 | 8.8800 | 8.9359 | 8.6300 | 8.6500 | -3.352% | 59,579 | -6.243% |
| 2026-06-24 | 9.0400 | 9.2300 | 8.8201 | 8.9500 | -1.756% | 51,137 | -9.385% |
| 2026-06-23 | 8.9500 | 9.2700 | 8.9500 | 9.1100 | +1.674% | 60,373 | -10.977% |
| 2026-06-22 | 9.1500 | 9.2400 | 8.8600 | 8.9600 | -3.135% | 56,037 | -9.487% |
| 2026-06-18 | 9.2400 | 9.3200 | 9.1400 | 9.2500 | +0.108% | 76,877 | -12.324% |
| 2026-06-17 | 9.3900 | 9.5900 | 9.1700 | 9.2400 | -1.387% | 42,371 | -12.229% |
| 2026-06-16 | 9.7900 | 9.8950 | 9.3000 | 9.3700 | -3.202% | 146,241 | -13.447% |
| 2026-06-15 | 9.4600 | 10.0200 | 9.4200 | 9.6800 | +2.869% | 80,964 | -16.219% |
| 2026-06-12 | 9.5900 | 9.6900 | 9.3300 | 9.4100 | -3.090% | 84,802 | -13.815% |
| 2026-06-11 | 9.9300 | 10.0000 | 9.5150 | 9.7100 | -2.117% | 92,714 | -16.478% |
| 2026-06-10 | 9.8400 | 10.2300 | 9.8400 | 9.9200 | -0.502% | 60,366 | -18.246% |
| 2026-06-09 | 9.8800 | 10.4899 | 9.8500 | 9.9700 | -0.598% | 43,416 | -18.656% |
| 2026-06-08 | 10.0000 | 10.1900 | 9.9800 | 10.0300 | -0.298% | 45,640 | -19.143% |
| 2026-06-05 | 10.1000 | 10.2500 | 9.9100 | 10.0600 | -0.297% | 64,380 | -19.384% |
| 2026-06-04 | 10.2600 | 10.4899 | 10.0800 | 10.0900 | -0.099% | 45,212 | -19.623% |
| 2026-06-03 | 10.3000 | 10.4510 | 9.9000 | 10.1000 | -3.442% | 93,914 | -19.703% |
| 2026-06-02 | 10.5600 | 10.6657 | 10.3244 | 10.4600 | -0.570% | 47,677 | -22.467% |
| 2026-06-01 | 10.2600 | 10.5495 | 10.1500 | 10.5200 | +1.839% | 77,118 | -22.909% |
| 2026-05-29 | 10.4800 | 10.6700 | 10.3100 | 10.3300 | -2.178% | 80,104 | -21.491% |
| 2026-05-28 | 10.2100 | 10.6800 | 10.1800 | 10.5600 | +2.326% | 78,777 | -23.201% |
| 2026-05-27 | 10.1000 | 10.4800 | 10.0450 | 10.3200 | +1.876% | 76,172 | -21.415% |
| 2026-05-26 | 10.1300 | 10.4000 | 9.9100 | 10.1300 | +0.198% | 62,534 | -19.941% |
| 2026-05-22 | 9.9900 | 10.2900 | 9.9900 | 10.1100 | +1.201% | 61,276 | -19.782% |
| 2026-05-21 | 9.5500 | 10.0300 | 9.4500 | 9.9900 | +2.672% | 89,318 | -18.819% |
| 2026-05-20 | 9.7700 | 9.9900 | 9.6208 | 9.7300 | -1.218% | 90,221 | -16.650% |
| 2026-05-19 | 10.0000 | 10.1900 | 9.8100 | 9.8500 | -0.905% | 73,593 | -17.665% |
| 2026-05-18 | 9.6000 | 10.0500 | 9.5300 | 9.9400 | +2.474% | 112,029 | -18.410% |
| 2026-05-15 | 9.2700 | 10.0200 | 9.1200 | 9.7000 | +6.593% | 206,708 | -16.392% |
| 2026-05-14 | 9.1100 | 9.2500 | 8.9500 | 9.1000 | +0.887% | 130,369 | -10.879% |
| 2026-05-13 | 9.2100 | 9.2450 | 8.9400 | 9.0200 | -3.426% | 121,977 | -10.089% |
| 2026-05-12 | 9.6900 | 9.7050 | 9.2200 | 9.3400 | -4.791% | 137,173 | -13.169% |
| 2026-05-11 | 10.1600 | 10.2000 | 9.6247 | 9.8100 | -4.106% | 108,464 | -17.329% |
| 2026-05-08 | 10.0300 | 10.2600 | 9.8000 | 10.2300 | +0.788% | 117,344 | -20.723% |
| 2026-05-07 | 9.8900 | 10.3500 | 9.8900 | 10.1500 | +4.424% | 122,062 | -20.099% |
| 2026-05-06 | 10.1000 | 10.1000 | 9.5200 | 9.7200 | -4.425% | 140,245 | -16.564% |
| 2026-05-05 | 9.9800 | 10.5362 | 9.9800 | 10.1700 | +2.006% | 115,302 | -20.256% |
| 2026-05-04 | 9.9400 | 10.4400 | 9.9200 | 9.9700 | +0.302% | 246,953 | -18.656% |
| 2026-05-01 | 9.9900 | 10.1500 | 9.5200 | 9.9400 | +1.636% | 234,940 | -18.410% |
| 2026-04-30 | 10.0600 | 10.3000 | 9.6050 | 9.7800 | +10.259% | 428,906 | -17.076% |
| 2026-04-29 | 8.7900 | 9.3500 | 8.6500 | 8.8700 | +2.189% | 245,812 | -8.568% |
| 2026-04-28 | 9.1100 | 9.2390 | 8.6600 | 8.6800 | -3.017% | 258,973 | -6.567% |
| 2026-04-27 | 9.6900 | 9.7700 | 8.7536 | 8.9500 | +10.222% | 725,277 | -9.385% |
| 2026-04-24 | 7.5000 | 8.4200 | 7.3591 | 8.1200 | +7.550% | 438,163 | -0.123% |
| 2026-04-23 | 8.0200 | 8.1399 | 7.5300 | 7.5500 | -7.134% | 64,552 | +7.417% |
| 2026-04-22 | 8.0800 | 8.3200 | 7.9900 | 8.1300 | +1.498% | 47,954 | -0.246% |
| 2026-04-21 | 8.3900 | 8.6294 | 7.9300 | 8.0100 | -3.144% | 91,057 | +1.248% |
| 2026-04-20 | 8.0700 | 8.3143 | 8.0700 | 8.2700 | +1.597% | 76,609 | -1.935% |
| 2026-04-17 | 7.9500 | 8.1800 | 7.9101 | 8.1400 | +3.694% | 94,312 | -0.369% |
| 2026-04-16 | 8.0700 | 8.1800 | 7.8300 | 7.8500 | -1.752% | 54,383 | +3.312% |
| 2026-04-15 | 7.6600 | 8.0200 | 7.6100 | 7.9900 | +4.718% | 78,146 | +1.502% |
| 2026-04-14 | 7.7000 | 8.0499 | 7.5400 | 7.6300 | -0.392% | 83,658 | +6.291% |
| 2026-04-13 | 7.1700 | 7.6950 | 7.1700 | 7.6600 | +6.983% | 140,075 | +5.875% |
| 2026-04-10 | 7.2700 | 7.3200 | 7.0700 | 7.1600 | -2.186% | 113,431 | +13.268% |
| 2026-04-09 | 7.2000 | 7.3200 | 6.9501 | 7.3200 | +0.412% | 131,117 | +10.792% |
| 2026-04-08 | 7.7500 | 7.8400 | 7.2850 | 7.2900 | -3.059% | 106,892 | +11.248% |
| 2026-04-07 | 7.6700 | 7.7400 | 7.4500 | 7.5200 | -1.183% | 69,231 | +7.846% |
| 2026-04-06 | 7.5100 | 7.7200 | 7.4100 | 7.6100 | +0.661% | 139,149 | +6.570% |
| 2026-04-02 | 7.4400 | 7.6400 | 7.3250 | 7.5600 | +0.800% | 104,573 | +7.275% |
| 2026-04-01 | 7.6300 | 7.7000 | 7.4001 | 7.5000 | -1.316% | 106,873 | +8.133% |
| 2026-03-31 | 7.4800 | 7.6100 | 7.2400 | 7.6000 | +2.151% | 182,138 | +6.711% |
| 2026-03-30 | 7.1500 | 7.4400 | 7.1101 | 7.4400 | +4.056% | 218,238 | +9.005% |
| 2026-03-27 | 7.1500 | 7.1899 | 6.9400 | 7.1500 | -2.456% | 158,057 | +13.427% |
| 2026-03-26 | 7.6300 | 7.7300 | 7.2800 | 7.3300 | -2.656% | 89,139 | +10.641% |
| 2026-03-25 | 7.7000 | 7.7800 | 7.4100 | 7.5300 | -0.660% | 97,409 | +7.703% |
| 2026-03-24 | 8.0100 | 8.1499 | 7.5000 | 7.5800 | -6.072% | 143,596 | +6.992% |
| 2026-03-23 | 8.1200 | 8.2100 | 7.9300 | 8.0700 | +0.373% | 149,836 | +0.496% |
| 2026-03-20 | 7.8900 | 8.0400 | 7.7587 | 8.0400 | +1.772% | 292,677 | +0.871% |
| 2026-03-19 | 7.8300 | 8.0200 | 7.7600 | 7.9000 | -0.629% | 93,068 | +2.658% |
| 2026-03-18 | 8.0300 | 8.2500 | 7.8400 | 7.9500 | -1.242% | 126,573 | +2.013% |
| 2026-03-17 | 7.9600 | 8.2200 | 7.9500 | 8.0500 | +0.374% | 178,954 | +0.745% |
| 2026-03-16 | 7.8700 | 8.2000 | 7.8700 | 8.0200 | +1.391% | 98,806 | +1.122% |
| 2026-03-13 | 8.0000 | 8.0227 | 7.8000 | 7.9100 | -1.125% | 140,377 | +2.528% |
| 2026-03-12 | 8.1500 | 8.2400 | 7.8800 | 8.0000 | -2.320% | 134,005 | +1.375% |
| 2026-03-11 | 8.3900 | 8.4550 | 8.0900 | 8.1900 | -2.384% | 107,646 | -0.977% |
| 2026-03-10 | 8.6000 | 8.6000 | 8.2100 | 8.3900 | -3.230% | 92,783 | -3.337% |
| 2026-03-09 | 8.5100 | 8.6700 | 8.2001 | 8.6700 | +0.814% | 151,392 | -6.459% |
| 2026-03-06 | 8.8300 | 8.9200 | 8.5500 | 8.6000 | -4.018% | 116,265 | -5.698% |
| 2026-03-05 | 8.7100 | 8.9600 | 8.5457 | 8.9600 | +2.752% | 207,828 | -9.487% |
| 2026-03-04 | 8.6000 | 8.8400 | 8.4600 | 8.7200 | +2.108% | 214,552 | -6.995% |
| 2026-03-03 | 8.5000 | 8.6050 | 8.1600 | 8.5400 | -1.272% | 273,225 | -5.035% |
| 2026-03-02 | 8.5400 | 8.8284 | 8.5400 | 8.6500 | -0.575% | 92,782 | -6.243% |
| 2026-02-27 | 8.8500 | 9.0200 | 8.6647 | 8.7000 | -1.917% | 81,530 | -6.782% |
| 2026-02-26 | 8.6000 | 8.9414 | 8.5300 | 8.8700 | +4.108% | 467,455 | -8.568% |
| 2026-02-25 | 8.4400 | 8.5200 | 8.1100 | 8.5200 | +1.671% | 225,046 | -4.812% |
| 2026-02-24 | 8.3500 | 8.5214 | 8.3500 | 8.3800 | 0.000% | 110,557 | -3.222% |
| 2026-02-23 | 8.6500 | 8.6600 | 8.3700 | 8.3800 | -4.338% | 142,768 | -3.222% |
| 2026-02-20 | 8.9500 | 9.0000 | 8.6900 | 8.7600 | -2.558% | 116,394 | -7.420% |
| 2026-02-19 | 9.0600 | 9.1700 | 8.8700 | 8.9900 | -2.283% | 125,555 | -9.789% |
| 2026-02-18 | 9.9000 | 10.0899 | 8.9291 | 9.2000 | -8.821% | 180,546 | -11.848% |
| 2026-02-17 | 10.2900 | 10.4550 | 10.0400 | 10.0900 | -1.944% | 89,330 | -19.623% |
| 2026-02-13 | 10.3600 | 10.4900 | 10.2150 | 10.2900 | +0.195% | 42,211 | -21.186% |
| 2026-02-12 | 10.4000 | 10.5250 | 9.9000 | 10.2700 | -0.484% | 76,323 | -21.032% |
| 2026-02-11 | 10.6900 | 10.7500 | 10.2550 | 10.3200 | -2.916% | 57,860 | -21.415% |
| 2026-02-10 | 10.4500 | 10.7400 | 10.4500 | 10.6300 | +1.820% | 80,779 | -23.706% |
| 2026-02-09 | 10.3500 | 10.6400 | 10.2600 | 10.4400 | +0.772% | 70,993 | -22.318% |
| 2026-02-06 | 10.2600 | 10.5799 | 10.2350 | 10.3600 | +2.270% | 59,152 | -21.718% |
| 2026-02-05 | 10.4700 | 10.5800 | 10.1050 | 10.1300 | -3.707% | 88,340 | -19.941% |
| 2026-02-04 | 10.3900 | 10.6099 | 10.1050 | 10.5200 | +1.446% | 71,594 | -22.909% |
| 2026-02-03 | 10.8500 | 11.0200 | 10.0331 | 10.3700 | -4.862% | 94,135 | -21.794% |
| 2026-02-02 | 10.6400 | 11.0800 | 10.6400 | 10.9000 | +2.637% | 78,879 | -25.596% |
| 2026-01-30 | 10.6800 | 10.7999 | 10.5050 | 10.6200 | -1.209% | 76,470 | -23.635% |
| 2026-01-29 | 10.7500 | 11.0014 | 10.6700 | 10.7500 | +0.373% | 66,464 | -24.558% |
| 2026-01-28 | 11.1400 | 11.1800 | 10.6700 | 10.7100 | -3.774% | 71,914 | -24.276% |
| 2026-01-27 | 11.0500 | 11.1400 | 10.8196 | 11.1300 | -0.179% | 53,003 | -27.134% |
| 2026-01-26 | 10.8900 | 11.1600 | 10.8900 | 11.1500 | +1.641% | 58,729 | -27.265% |
| 2026-01-23 | 11.0300 | 11.3650 | 10.8700 | 10.9700 | -1.966% | 69,633 | -26.071% |
| 2026-01-22 | 10.9800 | 11.4150 | 10.9800 | 11.1900 | +2.566% | 89,727 | -27.525% |
| 2026-01-21 | 10.8800 | 11.0100 | 10.7400 | 10.9100 | -0.092% | 107,476 | -25.665% |
| 2026-01-20 | 10.6900 | 11.0100 | 10.6900 | 10.9200 | +0.738% | 113,772 | -25.733% |
| 2026-01-16 | 10.9700 | 11.0400 | 10.7501 | 10.8400 | -1.633% | 93,700 | -25.185% |
| 2026-01-15 | 10.9800 | 11.2552 | 10.9058 | 11.0200 | +0.364% | 122,516 | -26.407% |
| 2026-01-14 | 11.1700 | 11.3500 | 10.9700 | 10.9800 | -2.573% | 96,170 | -26.138% |
| 2026-01-13 | 11.6500 | 11.6700 | 11.2000 | 11.2700 | -3.012% | 61,170 | -28.039% |
| 2026-01-12 | 11.7000 | 11.9599 | 11.4200 | 11.6200 | +0.259% | 131,020 | -30.207% |
| 2026-01-09 | 11.6500 | 12.1467 | 11.3200 | 11.5900 | -0.515% | 118,204 | -30.026% |
| 2026-01-08 | 11.6100 | 11.8300 | 11.4700 | 11.6500 | -1.522% | 98,315 | -30.386% |
| 2026-01-07 | 11.8200 | 12.1999 | 11.7000 | 11.8300 | +0.595% | 60,791 | -31.445% |
| 2026-01-06 | 11.9200 | 11.9200 | 11.5100 | 11.7600 | -2.244% | 101,601 | -31.037% |
| 2026-01-05 | 11.8000 | 12.4399 | 11.8000 | 12.0300 | +1.605% | 103,997 | -32.585% |
| 2026-01-02 | 12.4100 | 12.4849 | 11.7900 | 11.8400 | -4.285% | 69,901 | -31.503% |
| 2025-12-31 | 12.2800 | 12.6000 | 11.9800 | 12.3700 | +0.815% | 131,036 | -34.438% |
| 2025-12-30 | 12.8000 | 12.9900 | 12.2200 | 12.2700 | -4.736% | 83,796 | -33.904% |
| 2025-12-29 | 13.0500 | 13.1000 | 12.8000 | 12.8800 | -1.829% | 209,914 | -37.034% |
| 2025-12-26 | 13.3600 | 13.4500 | 13.0500 | 13.1200 | -2.090% | 43,176 | -38.186% |
| 2025-12-24 | 13.3200 | 13.4800 | 13.0400 | 13.4000 | +0.601% | 76,137 | -39.478% |
| 2025-12-23 | 13.0900 | 13.3200 | 12.9100 | 13.3200 | +0.604% | 186,824 | -39.114% |
| 2025-12-22 | 13.0300 | 13.4500 | 12.9300 | 13.2400 | +1.846% | 110,810 | -38.746% |
| 2025-12-19 | 12.1600 | 13.2700 | 12.1600 | 13.0000 | -0.536% | 118,008 | -37.615% |
| 2025-12-18 | 13.3000 | 13.3700 | 12.9601 | 13.0700 | -1.358% | 80,868 | -37.950% |
| 2025-12-17 | 13.4500 | 13.7700 | 13.2100 | 13.2500 | 0.000% | 84,492 | -38.792% |
| 2025-12-16 | 13.1500 | 13.4700 | 12.8748 | 13.2500 | +2.002% | 171,004 | -38.792% |
| 2025-12-15 | 13.4700 | 13.4700 | 12.9400 | 12.9900 | -3.060% | 52,031 | -37.567% |
| 2025-12-12 | 13.7900 | 13.8700 | 13.3750 | 13.4000 | -2.828% | 45,979 | -39.478% |
| 2025-12-11 | 13.7500 | 13.8800 | 13.6350 | 13.7900 | +0.291% | 52,145 | -41.189% |
| 2025-12-10 | 13.6200 | 13.8650 | 13.4700 | 13.7500 | +1.326% | 163,707 | -41.018% |
| 2025-12-09 | 13.4900 | 13.7400 | 13.4900 | 13.5700 | +0.148% | 57,125 | -40.236% |
| 2025-12-08 | 13.6400 | 13.8900 | 13.5200 | 13.5500 | +0.074% | 30,812 | -40.148% |
| 2025-12-05 | 13.4900 | 13.6400 | 13.1200 | 13.5400 | +0.074% | 41,190 | -40.103% |
| 2025-12-04 | 13.7000 | 14.1099 | 13.4600 | 13.5300 | -0.295% | 56,881 | -40.059% |
| 2025-12-03 | 12.9200 | 13.9499 | 12.7501 | 13.5700 | +5.031% | 125,942 | -40.236% |
| 2025-12-02 | 12.8500 | 13.1950 | 12.7800 | 12.9200 | +0.389% | 28,224 | -37.229% |
| 2025-12-01 | 13.3100 | 13.4900 | 12.8400 | 12.8700 | -4.525% | 48,226 | -36.985% |
| 2025-11-28 | 13.4000 | 13.5000 | 13.1900 | 13.4800 | +0.597% | 34,808 | -39.837% |
| 2025-11-26 | 12.9900 | 13.4200 | 12.9100 | 13.4000 | +1.901% | 65,885 | -39.478% |
| 2025-11-25 | 13.0300 | 13.3200 | 13.0000 | 13.1500 | +1.232% | 78,486 | -38.327% |
| 2025-11-24 | 13.7400 | 13.7800 | 12.9000 | 12.9900 | -5.182% | 90,571 | -37.567% |
| 2025-11-21 | 13.3700 | 13.9600 | 13.0400 | 13.7000 | +2.699% | 92,236 | -40.803% |
| 2025-11-20 | 14.0000 | 14.0450 | 13.1500 | 13.3400 | -4.373% | 113,977 | -39.205% |
| 2025-11-19 | 14.0100 | 14.1550 | 13.8200 | 13.9500 | -1.064% | 66,593 | -41.864% |
| 2025-11-18 | 14.5500 | 14.5500 | 13.9500 | 14.1000 | -3.093% | 89,057 | -42.482% |
| 2025-11-17 | 15.0000 | 15.1000 | 14.0000 | 14.5500 | -3.258% | 132,325 | -44.261% |
| 2025-11-14 | 15.0000 | 15.4200 | 14.6800 | 15.0400 | +0.267% | 71,161 | -46.077% |
| 2025-11-13 | 14.8800 | 15.1699 | 14.8800 | 15.0000 | -0.332% | 63,828 | -45.933% |
| 2025-11-12 | 15.0300 | 15.4388 | 14.9900 | 15.0500 | +0.266% | 44,800 | -46.113% |
| 2025-11-11 | 15.0700 | 15.1600 | 14.9700 | 15.0100 | +0.067% | 35,436 | -45.969% |
| 2025-11-10 | 15.0600 | 15.3100 | 14.9000 | 15.0000 | -0.133% | 36,278 | -45.933% |
| 2025-11-07 | 14.9500 | 15.0500 | 14.1701 | 15.0200 | +0.067% | 46,417 | -46.005% |
| 2025-11-06 | 15.3500 | 15.3600 | 14.9001 | 15.0100 | -2.087% | 42,504 | -45.969% |
| 2025-11-05 | 15.0000 | 15.3500 | 14.8600 | 15.3300 | +2.064% | 30,545 | -47.097% |
| 2025-11-04 | 15.0000 | 15.0800 | 14.7540 | 15.0200 | 0.000% | 61,319 | -46.005% |
| 2025-11-03 | 14.9200 | 15.1250 | 14.8300 | 15.0200 | +0.067% | 33,927 | -46.005% |
| 2025-10-31 | 14.9100 | 15.2250 | 14.8700 | 15.0100 | -0.332% | 46,486 | -45.969% |
| 2025-10-30 | 14.8700 | 15.2500 | 14.3500 | 15.0600 | +0.133% | 31,642 | -46.149% |
| 2025-10-29 | 15.4100 | 15.4600 | 14.9550 | 15.0400 | -2.717% | 46,103 | -46.077% |
| 2025-10-28 | 15.2300 | 15.4700 | 15.0301 | 15.4600 | +1.444% | 39,960 | -47.542% |
| 2025-10-27 | 15.7500 | 15.8000 | 15.1900 | 15.2400 | -2.744% | 36,225 | -46.785% |
| 2025-10-24 | 15.6500 | 15.7300 | 15.5800 | 15.6700 | +0.966% | 40,295 | -48.245% |
| 2025-10-23 | 15.1000 | 15.6600 | 15.1000 | 15.5200 | +2.307% | 40,894 | -47.745% |
| 2025-10-22 | 15.1600 | 15.4099 | 15.0000 | 15.1700 | +0.864% | 41,127 | -46.539% |
| 2025-10-21 | 15.1800 | 15.4399 | 14.8800 | 15.0400 | -1.118% | 45,050 | -46.077% |
| 2025-10-20 | 14.7800 | 15.2800 | 14.6800 | 15.2100 | +3.752% | 51,863 | -46.680% |
| 2025-10-17 | 14.1000 | 14.8199 | 14.1000 | 14.6600 | +2.661% | 78,340 | -44.679% |
| 2025-10-16 | 14.3200 | 14.4299 | 14.0800 | 14.2800 | -0.140% | 66,088 | -43.207% |
| 2025-10-15 | 14.4200 | 14.6699 | 14.1851 | 14.3000 | -0.970% | 77,690 | -43.287% |
| 2025-10-14 | 14.4600 | 14.7100 | 14.2900 | 14.4400 | -1.969% | 54,413 | -43.837% |
| 2025-10-13 | 14.5000 | 14.8750 | 14.4500 | 14.7300 | +3.079% | 58,977 | -44.942% |
| 2025-10-10 | 15.0800 | 15.4300 | 14.2100 | 14.2900 | -5.239% | 36,155 | -43.247% |
| 2025-10-09 | 14.9200 | 15.5500 | 14.8188 | 15.0800 | +1.549% | 90,683 | -46.220% |
| 2025-10-08 | 14.8600 | 15.0865 | 14.4300 | 14.8500 | -2.238% | 53,166 | -45.387% |
| 2025-10-07 | 14.6000 | 15.3200 | 14.1500 | 15.1900 | +3.970% | 187,673 | -46.610% |
| 2025-10-06 | 14.8700 | 14.9200 | 14.3500 | 14.6100 | -2.078% | 130,562 | -44.490% |
| 2025-10-03 | 15.5700 | 15.7200 | 14.7900 | 14.9200 | -3.493% | 84,847 | -45.643% |
| 2025-10-02 | 15.8800 | 15.8800 | 15.2820 | 15.4600 | -1.529% | 32,948 | -47.542% |
| 2025-10-01 | 14.5800 | 16.1100 | 14.5669 | 15.7000 | +5.938% | 178,135 | -48.344% |
| 2025-09-30 | 15.6000 | 16.6000 | 13.8650 | 14.8200 | -10.507% | 167,841 | -45.277% |
| 2025-09-29 | 16.9900 | 17.1800 | 16.5181 | 16.5600 | -2.185% | 92,688 | -51.027% |
| 2025-09-26 | 16.9800 | 17.3200 | 16.9100 | 16.9300 | -0.529% | 26,296 | -52.097% |
| 2025-09-25 | 17.4300 | 17.4300 | 16.9200 | 17.0200 | -2.854% | 21,120 | -52.350% |
| 2025-09-24 | 17.3200 | 17.5450 | 17.2386 | 17.5200 | +1.155% | 34,395 | -53.710% |
| 2025-09-23 | 17.4600 | 17.6750 | 17.1400 | 17.3200 | -0.745% | 48,293 | -53.176% |
| 2025-09-22 | 17.5300 | 17.8160 | 17.1900 | 17.4500 | -1.021% | 46,170 | -53.524% |
| 2025-09-19 | 17.8400 | 18.0500 | 17.2300 | 17.6300 | -0.955% | 87,675 | -53.999% |
| 2025-09-18 | 17.2300 | 17.8100 | 16.7384 | 17.8000 | +3.911% | 50,187 | -54.438% |
| 2025-09-17 | 17.0700 | 17.6700 | 17.0100 | 17.1300 | +0.883% | 44,544 | -52.656% |
| 2025-09-16 | 16.9900 | 17.0600 | 16.8600 | 16.9800 | -0.585% | 29,877 | -52.238% |
| 2025-09-15 | 16.8900 | 17.0944 | 16.8900 | 17.0800 | +0.353% | 46,744 | -52.518% |
| 2025-09-12 | 17.2500 | 17.2600 | 16.9800 | 17.0200 | -1.047% | 33,886 | -52.350% |
| 2025-09-11 | 16.8500 | 17.3899 | 16.8500 | 17.2000 | +2.871% | 40,818 | -52.849% |
| 2025-09-10 | 16.9600 | 17.0728 | 16.3100 | 16.7200 | -1.647% | 57,523 | -51.495% |
| 2025-09-09 | 17.3800 | 17.3800 | 16.8800 | 17.0000 | -2.243% | 38,648 | -52.294% |
| 2025-09-08 | 17.1100 | 17.4000 | 17.0000 | 17.3900 | +1.281% | 66,649 | -53.364% |
| 2025-09-05 | 16.9400 | 17.2000 | 16.7545 | 17.1700 | +2.142% | 62,842 | -52.766% |
| 2025-09-04 | 16.2900 | 16.8584 | 16.0636 | 16.8100 | +3.510% | 43,981 | -51.755% |
| 2025-09-03 | 16.0500 | 16.3300 | 16.0500 | 16.2400 | +1.121% | 43,041 | -50.062% |
| 2025-09-02 | 15.9900 | 16.2400 | 15.8000 | 16.0600 | -0.864% | 70,019 | -49.502% |
| 2025-08-29 | 16.2600 | 16.5500 | 16.0700 | 16.2000 | -0.796% | 49,895 | -49.938% |
| 2025-08-28 | 16.2800 | 16.6599 | 16.0900 | 16.3300 | +0.802% | 48,439 | -50.337% |
| 2025-08-27 | 15.4400 | 16.3700 | 15.4000 | 16.2000 | +3.316% | 99,301 | -49.938% |
| 2025-08-26 | 16.0900 | 16.2600 | 15.6800 | 15.6800 | -2.850% | 37,773 | -48.278% |
| 2025-08-25 | 16.8000 | 16.8100 | 16.0100 | 16.1400 | -4.157% | 34,242 | -49.752% |
| 2025-08-22 | 16.1300 | 17.0400 | 16.1300 | 16.8400 | +4.596% | 41,972 | -51.841% |
| 2025-08-21 | 16.1300 | 16.1300 | 15.8800 | 16.1000 | -0.371% | 39,139 | -49.627% |
| 2025-08-20 | 16.3700 | 16.4040 | 16.0050 | 16.1600 | -1.222% | 43,373 | -49.814% |
| 2025-08-19 | 16.8400 | 16.8550 | 16.1000 | 16.3600 | -2.036% | 74,008 | -50.428% |
| 2025-08-18 | 16.4300 | 16.8599 | 16.2529 | 16.7000 | +1.643% | 53,897 | -51.437% |
| 2025-08-15 | 16.5700 | 16.5700 | 16.2500 | 16.4300 | -0.605% | 40,051 | -50.639% |
| 2025-08-14 | 17.2100 | 17.3000 | 16.4600 | 16.5300 | -3.951% | 24,882 | -50.938% |
| 2025-08-13 | 17.3000 | 17.3750 | 17.1500 | 17.2100 | +0.291% | 18,814 | -52.876% |
| 2025-08-12 | 16.6900 | 17.2200 | 16.2800 | 17.1600 | +3.686% | 68,555 | -52.739% |
| 2025-08-11 | 16.5100 | 17.0700 | 16.4400 | 16.5500 | -0.720% | 79,332 | -50.997% |
| 2025-08-08 | 16.6300 | 16.7800 | 16.2500 | 16.6700 | +0.969% | 60,113 | -51.350% |
| 2025-08-07 | 16.7300 | 16.7300 | 15.8700 | 16.5100 | -1.019% | 63,633 | -50.878% |
| 2025-08-06 | 15.9800 | 16.8900 | 15.8313 | 16.6800 | +3.925% | 61,545 | -51.379% |
| 2025-08-05 | 16.3000 | 16.3000 | 15.5800 | 16.0500 | -1.473% | 59,951 | -49.470% |
| 2025-08-04 | 16.2900 | 16.4200 | 16.1300 | 16.2900 | +0.992% | 55,644 | -50.215% |
| 2025-08-01 | 16.3700 | 16.3700 | 15.1200 | 16.1300 | -2.124% | 90,815 | -49.721% |
| 2025-07-31 | 16.9200 | 17.1224 | 16.3300 | 16.4800 | -1.963% | 72,788 | -50.789% |
| 2025-07-30 | 17.5300 | 17.8879 | 16.5663 | 16.8100 | -4.543% | 87,523 | -51.755% |
| 2025-07-29 | 18.3300 | 18.4700 | 17.6100 | 17.6100 | -3.242% | 33,525 | -53.947% |
| 2025-07-28 | 18.3700 | 18.4607 | 18.1600 | 18.2000 | -0.329% | 23,903 | -55.440% |
| 2025-07-25 | 18.1600 | 18.4300 | 18.1550 | 18.2600 | +1.051% | 25,814 | -55.586% |
| 2025-07-24 | 18.2200 | 18.2300 | 17.8700 | 18.0700 | -1.847% | 39,962 | -55.119% |
| 2025-07-23 | 18.1200 | 18.4500 | 18.0000 | 18.4100 | +1.600% | 70,142 | -55.948% |
| 2025-07-22 | 18.3200 | 18.5250 | 18.1000 | 18.1200 | -1.415% | 36,838 | -55.243% |
| 2025-07-21 | 18.3900 | 18.7570 | 18.2600 | 18.3800 | -0.109% | 32,702 | -55.876% |
| 2025-07-18 | 18.8700 | 18.8900 | 18.3300 | 18.4000 | -1.604% | 43,572 | -55.924% |
| 2025-07-17 | 18.4600 | 19.0500 | 18.4600 | 18.7000 | +0.322% | 45,562 | -56.631% |
| 2025-07-16 | 18.5200 | 18.8900 | 18.3100 | 18.6400 | +1.580% | 63,759 | -56.491% |
| 2025-07-15 | 18.9500 | 19.1700 | 18.1900 | 18.3500 | -3.115% | 67,718 | -55.804% |
| 2025-07-14 | 18.9900 | 19.5000 | 18.7100 | 18.9400 | -0.838% | 46,791 | -57.181% |
| 2025-07-11 | 19.3700 | 19.4500 | 19.0500 | 19.1000 | -1.951% | 37,727 | -57.539% |
| 2025-07-10 | 19.6800 | 19.8700 | 19.3893 | 19.4800 | -1.167% | 34,568 | -58.368% |
| 2025-07-09 | 19.6500 | 19.9100 | 19.5200 | 19.7100 | +0.356% | 58,582 | -58.853% |
| 2025-07-08 | 19.7000 | 19.8500 | 19.3900 | 19.6400 | +0.512% | 53,982 | -58.707% |
| 2025-07-07 | 19.9500 | 20.0450 | 19.4900 | 19.5400 | -2.495% | 79,108 | -58.495% |
| 2025-07-03 | 19.4000 | 20.1500 | 19.3800 | 20.0400 | +3.299% | 37,722 | -59.531% |
| 2025-07-02 | 19.1400 | 19.5000 | 19.1000 | 19.4000 | +0.258% | 44,361 | -58.196% |
| 2025-07-01 | 19.7200 | 19.7200 | 19.2150 | 19.3500 | -1.527% | 50,535 | -58.088% |
| 2025-06-30 | 20.0000 | 20.2045 | 19.4600 | 19.6500 | -1.701% | 301,484 | -58.728% |
| 2025-06-27 | 19.9500 | 20.3950 | 19.5000 | 19.9900 | +0.858% | 94,109 | -59.430% |
| 2025-06-26 | 19.0800 | 19.8800 | 19.0500 | 19.8200 | +3.661% | 50,421 | -59.082% |
| 2025-06-25 | 19.5800 | 19.7350 | 18.9600 | 19.1200 | -1.646% | 58,618 | -57.584% |
| 2025-06-24 | 20.1200 | 20.4000 | 18.8000 | 19.4400 | -4.095% | 107,720 | -58.282% |
| 2025-06-23 | 20.0600 | 20.3600 | 19.6948 | 20.2700 | -0.099% | 84,981 | -59.990% |
| 2025-06-20 | 20.2800 | 20.7750 | 20.1400 | 20.2900 | +0.099% | 44,820 | -60.030% |
| 2025-06-18 | 20.0000 | 20.6200 | 20.0000 | 20.2700 | +1.553% | 35,580 | -59.990% |
| 2025-06-17 | 20.0900 | 20.3550 | 19.9400 | 19.9600 | -2.061% | 60,155 | -59.369% |
| 2025-06-16 | 20.6200 | 20.8000 | 20.1750 | 20.3800 | -0.537% | 31,616 | -60.206% |
| 2025-06-13 | 20.4900 | 20.7400 | 20.1412 | 20.4900 | -1.727% | 37,764 | -60.420% |
| 2025-06-12 | 20.5700 | 21.0300 | 20.3300 | 20.8500 | +1.164% | 45,831 | -61.103% |
| 2025-06-11 | 21.7400 | 21.7400 | 20.3800 | 20.6100 | -4.273% | 45,903 | -60.650% |
| 2025-06-10 | 21.7800 | 21.7800 | 21.2000 | 21.5300 | -1.102% | 27,010 | -62.332% |
| 2025-06-09 | 22.1700 | 22.1700 | 21.6550 | 21.7700 | -0.955% | 27,958 | -62.747% |
| 2025-06-06 | 21.8800 | 22.1000 | 21.4500 | 21.9800 | +1.057% | 27,488 | -63.103% |
| 2025-06-05 | 21.6600 | 21.9150 | 21.6200 | 21.7500 | +0.648% | 23,533 | -62.713% |
| 2025-06-04 | 21.4800 | 21.9400 | 21.2420 | 21.6100 | -0.092% | 33,810 | -62.471% |
| 2025-06-03 | 20.9800 | 21.7200 | 20.9800 | 21.6300 | +3.344% | 43,825 | -62.506% |
| 2025-06-02 | 21.8100 | 21.9200 | 20.7500 | 20.9300 | -4.079% | 108,719 | -61.252% |
| 2025-05-30 | 22.0500 | 22.1600 | 21.6700 | 21.8200 | -0.953% | 25,175 | -62.832% |
| 2025-05-29 | 22.3000 | 22.3000 | 21.8300 | 22.0300 | -1.211% | 19,785 | -63.187% |
| 2025-05-28 | 22.1900 | 22.4600 | 22.1050 | 22.3000 | +0.090% | 45,096 | -63.632% |
| 2025-05-27 | 22.1000 | 22.8361 | 22.0000 | 22.2800 | +1.319% | 29,186 | -63.600% |
| 2025-05-23 | 22.0100 | 22.2500 | 21.9200 | 21.9900 | -1.655% | 25,439 | -63.120% |
| 2025-05-22 | 22.4000 | 22.7600 | 22.2400 | 22.3600 | -0.134% | 21,747 | -63.730% |
| 2025-05-21 | 22.1900 | 22.4500 | 21.9600 | 22.3900 | -0.045% | 30,946 | -63.778% |
| 2025-05-20 | 22.7000 | 22.9500 | 22.1450 | 22.4000 | -0.753% | 24,836 | -63.795% |
| 2025-05-19 | 22.2600 | 22.7400 | 22.0050 | 22.5700 | +0.714% | 42,283 | -64.067% |
| 2025-05-16 | 23.4700 | 23.7200 | 21.8800 | 22.4100 | -2.182% | 82,737 | -63.811% |
| 2025-05-15 | 22.8600 | 23.2300 | 22.7400 | 22.9100 | +0.350% | 43,498 | -64.601% |
| 2025-05-14 | 22.6100 | 23.0000 | 22.5900 | 22.8300 | +0.352% | 30,403 | -64.477% |
| 2025-05-13 | 22.5300 | 22.8200 | 22.1666 | 22.7500 | +1.790% | 30,151 | -64.352% |
| 2025-05-12 | 22.5300 | 22.5300 | 22.2100 | 22.3500 | +1.869% | 39,128 | -63.714% |
| 2025-05-09 | 21.9900 | 22.2100 | 21.7000 | 21.9400 | -0.137% | 15,751 | -63.036% |
| 2025-05-08 | 21.5000 | 22.2500 | 21.3650 | 21.9700 | +2.044% | 22,025 | -63.086% |
| 2025-05-07 | 21.7100 | 21.7100 | 21.2850 | 21.5300 | -0.185% | 23,039 | -62.332% |
| 2025-05-06 | 21.7100 | 21.7300 | 21.3500 | 21.5700 | -1.055% | 21,094 | -62.401% |
| 2025-05-05 | 21.8100 | 22.3199 | 21.6224 | 21.8000 | -0.638% | 28,955 | -62.798% |
| 2025-05-02 | 21.8100 | 22.0900 | 21.7050 | 21.9400 | +2.142% | 22,118 | -63.036% |
| 2025-05-01 | 21.6700 | 21.8047 | 21.2350 | 21.4800 | -0.556% | 37,117 | -62.244% |
| 2025-04-30 | 21.8900 | 22.0200 | 21.3603 | 21.6000 | -3.700% | 43,393 | -62.454% |
| 2025-04-29 | 21.7600 | 22.8200 | 21.7000 | 22.4300 | +3.364% | 128,244 | -63.843% |
| 2025-04-28 | 21.3600 | 21.7000 | 21.1800 | 21.7000 | +1.639% | 30,012 | -62.627% |
| 2025-04-25 | 21.0900 | 21.4072 | 21.0900 | 21.3500 | +0.946% | 18,644 | -62.014% |
| 2025-04-24 | 20.8400 | 21.5542 | 20.8400 | 21.1500 | +2.273% | 134,868 | -61.655% |
| 2025-04-23 | 20.5800 | 20.9100 | 20.5400 | 20.6800 | +2.681% | 30,800 | -60.783% |
| 2025-04-22 | 20.0000 | 20.2200 | 19.8400 | 20.1400 | +1.512% | 40,194 | -59.732% |
| 2025-04-21 | 20.0500 | 20.2200 | 19.6800 | 19.8400 | -1.734% | 38,084 | -59.123% |
| 2025-04-17 | 20.1700 | 20.3613 | 19.9500 | 20.1900 | +0.099% | 39,212 | -59.832% |
| 2025-04-16 | 20.2600 | 20.3500 | 19.7900 | 20.1700 | -0.738% | 38,023 | -59.792% |
| 2025-04-15 | 19.9800 | 20.3700 | 19.9319 | 20.3200 | 0.000% | 41,596 | -60.089% |